(NY: CVMC )

62.52 +0.39 (+0.62%)

Streaming Delayed Price Updated: 1:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	62.15	62.30	62.05	62.13	1,602	+0.21(+0.34%)
Nov 06, 2024	61.65	61.99	61.29	61.93	5,739	+1.58(+2.61%)
Nov 05, 2024	59.73	60.35	59.73	60.35	4,230	+0.82(+1.38%)
Nov 04, 2024	59.58	59.58	59.53	59.53	1,587	+0.09(+0.15%)
Nov 01, 2024	59.86	59.86	59.44	59.44	2,111	+0.11(+0.19%)
Oct 31, 2024	59.55	59.57	59.33	59.33	691	-0.74(-1.24%)
Oct 30, 2024	60.27	60.27	60.07	60.07	172	-0.05(-0.08%)
Oct 29, 2024	60.19	60.19	60.12	60.12	348	-0.14(-0.23%)
Oct 28, 2024	60.22	60.32	60.22	60.26	1,204	+0.51(+0.86%)
Oct 25, 2024	60.30	60.30	59.75	59.75	265	-0.30(-0.50%)
Oct 24, 2024	60.05	60.05	60.05	60.05	220	+0.13(+0.22%)
Oct 23, 2024	60.00	60.00	59.89	59.92	2,650	-0.29(-0.47%)
Oct 22, 2024	60.11	60.28	60.11	60.20	1,215	-0.32(-0.53%)
Oct 21, 2024	60.52	60.58	60.52	60.53	798	-0.61(-1.00%)
Oct 18, 2024	61.14	61.14	61.14	61.14	100	+0.16(+0.27%)
Oct 17, 2024	60.94	60.97	60.94	60.97	1,099	-0.11(-0.19%)
Oct 16, 2024	61.11	61.11	61.09	61.09	557	+0.42(+0.69%)
Oct 15, 2024	61.22	61.22	60.67	60.67	1,394	-0.18(-0.29%)
Oct 14, 2024	60.70	60.85	60.70	60.85	1,749	+0.45(+0.74%)
Oct 11, 2024	60.30	60.40	60.30	60.40	1,749	+0.75(+1.26%)
Oct 10, 2024	59.69	59.69	59.48	59.65	638	-0.25(-0.42%)
Oct 09, 2024	59.78	59.90	59.72	59.90	5,523	+0.45(+0.76%)
Oct 08, 2024	59.47	59.47	59.45	59.45	324	+0.23(+0.39%)
Oct 07, 2024	59.29	59.32	58.95	59.22	21,899	-0.42(-0.71%)
Oct 04, 2024	59.28	59.64	59.28	59.64	678	+0.48(+0.80%)
Oct 03, 2024	59.21	59.29	59.06	59.17	5,890	-0.38(-0.64%)
Oct 02, 2024	59.58	59.58	59.52	59.55	1,064	-0.10(-0.17%)
Oct 01, 2024	60.32	60.32	59.47	59.65	1,568	-0.50(-0.84%)
Sep 30, 2024	59.98	60.15	59.95	60.15	767	+0.08(+0.14%)
Sep 27, 2024	60.07	60.36	60.07	60.07	1,539	+0.13(+0.22%)
Sep 26, 2024	59.78	59.94	59.78	59.94	2,095	+0.57(+0.97%)
Sep 25, 2024	59.77	59.77	59.37	59.37	672	-0.45(-0.76%)
Sep 24, 2024	59.82	59.82	59.82	59.82	549	+0.16(+0.27%)
Sep 23, 2024	59.49	59.66	59.49	59.66	661	+0.28(+0.48%)
Sep 20, 2024	59.26	59.38	59.26	59.38	1,339	-0.38(-0.64%)
Sep 19, 2024	59.67	59.78	59.67	59.76	1,190	+0.82(+1.38%)
Sep 18, 2024	58.94	58.94	58.94	58.94	297	-0.02(-0.03%)
Sep 17, 2024	59.28	59.28	58.96	58.96	1,393	+0.11(+0.19%)
Sep 16, 2024	58.63	58.85	58.63	58.85	807	+0.44(+0.75%)
Sep 13, 2024	58.44	58.44	58.37	58.41	710	+0.73(+1.26%)
Sep 12, 2024	57.37	57.68	57.37	57.68	1,063	+0.39(+0.68%)
Sep 11, 2024	56.99	57.29	56.51	57.29	543	+0.21(+0.37%)
Sep 10, 2024	56.93	57.08	56.93	57.08	279	+0.03(+0.06%)
Sep 09, 2024	57.29	57.37	57.05	57.05	6,023	+0.47(+0.84%)
Sep 06, 2024	56.75	56.75	56.57	56.58	1,038	-0.65(-1.14%)
Sep 05, 2024	57.43	57.48	57.04	57.23	1,771	-0.38(-0.67%)
Sep 04, 2024	57.70	57.71	57.48	57.62	3,226	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.