Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	28.96	29.20	28.59	28.94	951,773	-0.05(-0.17%)
Aug 14, 2024	28.72	29.13	28.39	28.99	814,992	+0.29(+1.01%)
Aug 13, 2024	28.41	28.89	28.20	28.70	944,461	+0.55(+1.95%)
Aug 12, 2024	28.37	28.43	27.69	28.15	770,580	-0.33(-1.16%)
Aug 09, 2024	28.47	28.55	28.01	28.48	699,172	+0.01(+0.04%)
Aug 08, 2024	28.39	28.75	28.17	28.47	1,023,609	+0.03(+0.11%)
Aug 07, 2024	28.96	29.15	28.41	28.44	828,314	-0.12(-0.42%)
Aug 06, 2024	27.63	28.79	27.54	28.56	1,015,059	+1.13(+4.12%)
Aug 05, 2024	26.73	27.75	26.26	27.43	882,314	-0.25(-0.90%)
Aug 02, 2024	27.66	27.90	26.93	27.68	916,356	-0.28(-1.00%)
Aug 01, 2024	27.00	28.12	26.77	27.96	1,201,190	+1.28(+4.80%)
Jul 31, 2024	27.22	27.37	26.63	26.68	1,300,723	+0.35(+1.33%)
Jul 30, 2024	26.39	26.48	25.95	26.33	520,513	+0.01(+0.04%)
Jul 29, 2024	26.53	26.53	25.92	26.32	491,496	-0.08(-0.30%)
Jul 26, 2024	26.16	26.44	26.06	26.40	592,632	+0.68(+2.64%)
Jul 25, 2024	26.15	26.36	25.46	25.72	679,361	-0.43(-1.64%)
Jul 24, 2024	25.81	26.33	25.66	26.15	581,249	+0.57(+2.23%)
Jul 23, 2024	25.76	25.84	25.51	25.58	382,848	-0.32(-1.24%)
Jul 22, 2024	25.50	26.04	25.39	25.90	588,212	+0.67(+2.66%)
Jul 19, 2024	25.15	25.34	24.91	25.23	1,149,022	+0.05(+0.20%)
Jul 18, 2024	25.36	25.69	25.16	25.18	905,564	-0.16(-0.63%)
Jul 17, 2024	25.66	26.33	25.34	25.34	1,084,540	-0.42(-1.63%)
Jul 16, 2024	24.92	25.83	24.87	25.76	934,472	+0.99(+4.00%)
Jul 15, 2024	25.63	25.71	24.67	24.77	956,276	-1.40(-5.35%)
Jul 12, 2024	25.61	26.24	25.61	26.17	625,243	+0.64(+2.51%)
Jul 11, 2024	25.10	25.73	24.98	25.53	528,690	+0.92(+3.74%)
Jul 10, 2024	24.34	24.65	24.33	24.61	500,174	+0.27(+1.11%)
Jul 09, 2024	24.40	24.60	24.21	24.34	602,576	-0.14(-0.57%)
Jul 08, 2024	24.88	24.88	24.45	24.48	502,959	-0.11(-0.45%)
Jul 05, 2024	24.37	24.71	24.32	24.59	1,112,687	+0.22(+0.90%)
Jul 03, 2024	24.29	24.81	24.18	24.37	732,935	+0.26(+1.08%)
Jul 02, 2024	24.31	24.54	24.02	24.11	1,327,125	-0.19(-0.78%)
Jul 01, 2024	24.95	24.95	24.15	24.30	1,068,257	-0.39(-1.58%)
Jun 28, 2024	26.07	26.20	24.53	24.69	1,686,613	-1.32(-5.07%)
Jun 27, 2024	25.50	26.02	25.41	26.01	723,527	+0.44(+1.72%)
Jun 26, 2024	25.62	25.74	25.48	25.57	360,883	-0.19(-0.74%)
Jun 25, 2024	26.10	26.10	25.68	25.76	553,863	-0.30(-1.15%)
Jun 24, 2024	25.95	26.17	25.83	26.06	624,525	+0.19(+0.73%)
Jun 21, 2024	26.05	26.08	25.70	25.87	1,649,433	-0.11(-0.42%)
Jun 20, 2024	25.91	26.17	25.82	25.98	581,393	+0.04(+0.15%)
Jun 18, 2024	25.85	26.26	25.67	25.94	606,886	-0.05(-0.19%)
Jun 17, 2024	26.38	26.52	25.91	25.99	505,890	-0.61(-2.29%)
Jun 14, 2024	26.56	26.89	26.42	26.60	646,590	-0.10(-0.37%)
Jun 13, 2024	26.93	27.17	26.43	26.70	525,954	-0.31(-1.15%)
Jun 12, 2024	28.00	28.00	26.97	27.01	675,891	-0.32(-1.17%)
Jun 11, 2024	27.17	27.46	27.10	27.33	990,829	+0.00(+0.00%)
Jun 10, 2024	26.62	27.45	26.38	27.33	686,307	+0.39(+1.45%)
Jun 07, 2024	27.12	27.53	26.85	26.94	664,672	-0.79(-2.85%)
Jun 06, 2024	28.42	28.56	27.55	27.73	710,014	-0.92(-3.21%)
Jun 05, 2024	27.93	28.71	27.70	28.65	1,494,523	+0.88(+3.17%)
Jun 04, 2024	27.40	27.88	27.16	27.77	745,830	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.