Despegar.com Corp (NY: DESP )

14.98 +0.08 (+0.54%)

Streaming Delayed Price Updated: 11:02 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	14.96	15.25	14.86	14.90	1,050,227	-0.10(-0.67%)
Nov 06, 2024	15.39	15.68	14.95	15.00	1,320,790	+0.15(+1.01%)
Nov 05, 2024	14.30	14.88	14.15	14.85	420,279	+0.54(+3.77%)
Nov 04, 2024	14.39	14.63	14.20	14.31	593,217	-0.25(-1.72%)
Nov 01, 2024	14.53	14.94	14.51	14.56	1,091,303	+0.12(+0.83%)
Oct 31, 2024	14.48	14.65	14.35	14.44	796,378	-0.06(-0.41%)
Oct 30, 2024	14.65	14.88	14.49	14.50	581,920	-0.20(-1.36%)
Oct 29, 2024	14.73	14.82	14.39	14.70	551,019	-0.12(-0.81%)
Oct 28, 2024	15.14	15.21	14.72	14.82	791,208	-0.18(-1.20%)
Oct 25, 2024	14.70	15.13	14.70	15.00	960,741	+0.00(+0.00%)
Oct 24, 2024	14.23	15.12	14.23	15.00	1,540,909	+0.82(+5.78%)
Oct 23, 2024	14.59	14.62	13.89	14.18	995,816	-0.52(-3.54%)
Oct 22, 2024	14.45	14.71	14.41	14.70	827,962	+0.20(+1.38%)
Oct 21, 2024	14.40	14.76	14.29	14.50	754,544	-0.05(-0.34%)
Oct 18, 2024	14.35	15.17	14.20	14.55	1,668,655	+0.37(+2.61%)
Oct 17, 2024	13.34	14.42	13.25	14.18	2,134,361	+0.98(+7.42%)
Oct 16, 2024	12.99	13.31	12.95	13.20	755,936	+0.38(+2.96%)
Oct 15, 2024	12.53	13.06	12.53	12.82	767,738	+0.22(+1.75%)
Oct 14, 2024	12.95	13.04	12.59	12.60	505,822	-0.34(-2.63%)
Oct 11, 2024	12.65	13.07	12.50	12.94	713,616	+0.20(+1.57%)
Oct 10, 2024	13.00	13.01	12.71	12.74	642,532	-0.41(-3.12%)
Oct 09, 2024	13.26	13.41	13.04	13.15	668,668	-0.13(-0.98%)
Oct 08, 2024	13.18	13.54	13.07	13.28	405,826	+0.04(+0.30%)
Oct 07, 2024	13.48	13.64	13.18	13.24	543,715	-0.29(-2.14%)
Oct 04, 2024	12.86	13.66	12.86	13.53	787,288	+0.97(+7.72%)
Oct 03, 2024	12.66	12.80	12.35	12.56	530,400	-0.38(-2.94%)
Oct 02, 2024	12.33	12.97	12.15	12.94	951,785	+0.61(+4.95%)
Oct 01, 2024	12.41	12.46	12.03	12.33	903,596	-0.07(-0.56%)
Sep 30, 2024	12.71	12.79	12.28	12.40	414,017	-0.31(-2.44%)
Sep 27, 2024	12.80	12.84	12.62	12.71	537,544	+0.03(+0.24%)
Sep 26, 2024	12.71	12.90	12.51	12.68	669,684	+0.30(+2.42%)
Sep 25, 2024	12.67	12.68	12.33	12.38	685,567	-0.34(-2.67%)
Sep 24, 2024	12.42	12.73	12.24	12.72	494,167	+0.39(+3.16%)
Sep 23, 2024	12.44	12.63	12.28	12.33	418,370	-0.15(-1.20%)
Sep 20, 2024	12.42	12.54	12.20	12.48	826,742	+0.02(+0.16%)
Sep 19, 2024	13.08	13.14	12.45	12.46	1,282,578	-0.09(-0.72%)
Sep 18, 2024	12.61	12.96	12.51	12.55	922,052	+0.01(+0.08%)
Sep 17, 2024	12.77	12.80	12.37	12.54	412,077	-0.02(-0.16%)
Sep 16, 2024	12.38	12.71	12.24	12.56	582,695	+0.13(+1.05%)
Sep 13, 2024	12.48	12.80	12.39	12.43	581,081	+0.07(+0.57%)
Sep 12, 2024	12.31	12.39	12.13	12.36	712,763	+0.25(+2.06%)
Sep 11, 2024	11.79	12.20	11.65	12.11	476,004	+0.29(+2.45%)
Sep 10, 2024	11.91	12.03	11.51	11.82	742,345	-0.06(-0.51%)
Sep 09, 2024	11.48	12.08	11.45	11.88	859,078	+0.57(+5.04%)
Sep 06, 2024	12.09	12.25	11.31	11.31	1,141,613	-0.79(-6.53%)
Sep 05, 2024	12.24	12.27	11.92	12.10	794,484	-0.14(-1.14%)
Sep 04, 2024	11.70	12.24	11.69	12.24	476,994	+0.47(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.