Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	58.48	59.40	58.48	59.17	15,575	+0.20(+0.35%)
Aug 05, 2024	58.10	59.17	57.98	58.97	12,373	-1.75(-2.87%)
Aug 02, 2024	60.76	60.76	60.42	60.72	8,610	-0.30(-0.50%)
Aug 01, 2024	62.27	62.31	60.88	61.02	21,625	-1.51(-2.41%)
Jul 31, 2024	62.46	62.68	62.36	62.53	7,844	+0.42(+0.68%)
Jul 30, 2024	62.14	62.14	61.93	62.10	1,822	+0.35(+0.57%)
Jul 29, 2024	62.00	62.00	61.73	61.75	1,601	-0.51(-0.82%)
Jul 26, 2024	61.98	62.39	61.98	62.26	14,887	+1.13(+1.85%)
Jul 25, 2024	61.08	61.67	60.94	61.13	8,678	-0.23(-0.38%)
Jul 24, 2024	62.05	62.05	61.36	61.36	14,650	-0.77(-1.23%)
Jul 23, 2024	62.26	62.30	62.13	62.13	11,930	-0.81(-1.28%)
Jul 22, 2024	62.80	62.94	62.66	62.94	1,972	+0.50(+0.79%)
Jul 19, 2024	62.44	62.45	62.30	62.44	2,521	-0.43(-0.68%)
Jul 18, 2024	63.40	63.43	62.86	62.87	27,174	-0.12(-0.19%)
Jul 17, 2024	62.90	63.09	62.89	62.99	3,738	-0.27(-0.43%)
Jul 16, 2024	62.53	63.30	62.53	63.26	10,372	+0.70(+1.12%)
Jul 15, 2024	62.73	62.87	62.51	62.56	6,205	-0.44(-0.71%)
Jul 12, 2024	63.14	63.18	63.00	63.00	8,481	+0.52(+0.84%)
Jul 11, 2024	62.14	62.53	62.14	62.48	5,343	+0.72(+1.17%)
Jul 10, 2024	61.47	61.76	61.36	61.76	3,296	+0.58(+0.95%)
Jul 09, 2024	61.19	61.19	60.96	61.18	52,755	-0.42(-0.69%)
Jul 08, 2024	61.86	61.92	61.59	61.60	3,164	-0.37(-0.60%)
Jul 05, 2024	62.14	62.14	61.74	61.97	4,568	+0.97(+1.60%)
Jul 03, 2024	60.61	61.08	60.61	61.00	8,204	+0.91(+1.51%)
Jul 02, 2024	59.75	60.10	59.75	60.09	5,369	+0.34(+0.57%)
Jul 01, 2024	59.86	59.87	59.73	59.75	4,083	+0.17(+0.29%)
Jun 28, 2024	59.50	59.58	59.34	59.58	6,569	-0.03(-0.05%)
Jun 27, 2024	59.67	60.04	59.59	59.61	16,560	+0.25(+0.42%)
Jun 26, 2024	59.22	59.53	59.22	59.36	34,474	-0.68(-1.13%)
Jun 25, 2024	60.06	60.10	59.87	60.04	36,900	-0.73(-1.20%)
Jun 24, 2024	60.70	60.83	60.63	60.77	4,431	+0.71(+1.17%)
Jun 21, 2024	60.01	60.15	60.01	60.06	5,007	-0.61(-1.00%)
Jun 20, 2024	60.58	60.74	60.57	60.67	4,758	+0.07(+0.12%)
Jun 18, 2024	60.18	60.60	60.18	60.60	6,485	+0.46(+0.77%)
Jun 17, 2024	59.63	60.14	59.56	60.14	16,967	+0.76(+1.27%)
Jun 14, 2024	59.31	59.42	59.08	59.38	17,871	-1.00(-1.66%)
Jun 13, 2024	61.04	61.04	60.24	60.38	3,434	-1.21(-1.97%)
Jun 12, 2024	61.80	61.96	61.55	61.60	5,200	+1.06(+1.75%)
Jun 11, 2024	60.64	60.64	60.38	60.54	50,011	-0.83(-1.35%)
Jun 10, 2024	60.99	61.44	60.94	61.37	11,882	+0.11(+0.18%)
Jun 07, 2024	61.52	61.52	61.26	61.26	14,572	-1.12(-1.80%)
Jun 06, 2024	62.15	62.43	62.14	62.38	20,358	-0.04(-0.07%)
Jun 05, 2024	62.17	62.44	62.17	62.43	2,928	+0.21(+0.34%)
Jun 04, 2024	62.14	62.25	62.02	62.21	7,485	-0.60(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.