Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	14.44	14.55	14.28	14.28	24,545	-0.35(-2.42%)
Oct 03, 2024	14.72	14.73	14.59	14.63	19,558	+0.34(+2.41%)
Oct 02, 2024	14.33	14.42	14.27	14.29	19,171	-0.51(-3.45%)
Oct 01, 2024	15.05	15.14	14.80	14.80	40,037	-0.20(-1.33%)
Sep 30, 2024	14.75	15.14	14.75	15.00	18,477	+0.43(+2.92%)
Sep 27, 2024	14.48	14.62	14.43	14.57	2,663	+0.05(+0.38%)
Sep 26, 2024	14.56	14.74	14.35	14.52	16,635	-1.16(-7.40%)
Sep 25, 2024	15.50	15.77	15.46	15.68	7,860	+0.40(+2.60%)
Sep 24, 2024	15.67	15.68	15.27	15.28	16,676	-1.15(-7.02%)
Sep 23, 2024	16.35	16.46	16.35	16.44	13,956	-0.14(-0.83%)
Sep 20, 2024	16.69	16.69	16.57	16.57	2,245	-0.01(-0.04%)
Sep 19, 2024	16.66	16.86	16.52	16.58	5,091	-0.72(-4.14%)
Sep 18, 2024	17.16	17.30	17.16	17.30	1,224	+0.16(+0.94%)
Sep 17, 2024	17.16	17.19	17.14	17.14	18,263	-0.07(-0.43%)
Sep 16, 2024	17.24	17.24	17.18	17.21	653	-0.03(-0.20%)
Sep 13, 2024	17.33	17.33	17.25	17.25	7,087	-0.26(-1.50%)
Sep 12, 2024	17.73	17.73	17.51	17.51	4,489	-0.28(-1.56%)
Sep 11, 2024	18.00	18.36	17.79	17.79	7,831	-0.23(-1.28%)
Sep 10, 2024	18.11	18.14	18.02	18.02	634	+0.12(+0.66%)
Sep 09, 2024	18.08	18.08	17.84	17.90	4,760	-0.29(-1.58%)
Sep 06, 2024	18.07	18.18	18.07	18.18	2,272	+0.65(+3.68%)
Sep 05, 2024	17.50	17.55	17.50	17.54	1,199	-0.02(-0.13%)
Sep 04, 2024	17.73	17.73	17.38	17.56	7,169	-0.01(-0.06%)
Sep 03, 2024	17.25	17.58	17.25	17.57	18,262	+0.72(+4.27%)
Aug 30, 2024	16.77	16.85	16.77	16.85	560	-0.06(-0.35%)
Aug 29, 2024	16.77	16.91	16.77	16.91	1,380	-0.02(-0.09%)
Aug 28, 2024	16.86	17.00	16.86	16.92	1,696	+0.21(+1.27%)
Aug 27, 2024	16.76	16.76	16.67	16.71	1,630	-0.02(-0.13%)
Aug 26, 2024	16.76	16.76	16.73	16.73	516	+0.28(+1.70%)
Aug 23, 2024	16.52	16.54	16.39	16.45	1,759	-0.56(-3.31%)
Aug 22, 2024	16.81	17.02	16.81	17.02	19,801	+0.44(+2.65%)
Aug 21, 2024	16.58	16.58	16.58	16.58	336	-0.12(-0.69%)
Aug 20, 2024	16.67	16.73	16.67	16.69	15,623	+0.22(+1.32%)
Aug 19, 2024	16.55	16.60	16.43	16.48	18,500	-0.34(-2.02%)
Aug 16, 2024	16.97	16.97	16.78	16.82	1,918	-0.37(-2.14%)
Aug 15, 2024	17.30	17.30	17.12	17.18	4,824	-0.39(-2.20%)
Aug 14, 2024	17.36	17.66	17.36	17.57	20,414	+0.19(+1.08%)
Aug 13, 2024	17.60	17.60	17.38	17.38	726	-0.35(-1.95%)
Aug 12, 2024	17.76	17.83	17.73	17.73	10,706	-0.15(-0.83%)
Aug 09, 2024	17.86	18.00	17.79	17.88	8,618	-0.17(-0.94%)
Aug 08, 2024	18.40	18.40	17.98	18.05	38,862	-0.74(-3.96%)
Aug 07, 2024	18.36	18.82	18.24	18.79	14,471	-0.33(-1.74%)
Aug 06, 2024	19.42	19.42	18.86	19.12	8,582	-0.21(-1.10%)
Aug 05, 2024	20.28	20.28	19.12	19.34	12,802	+1.07(+5.83%)
Aug 02, 2024	18.29	18.46	18.24	18.27	4,376	+0.56(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.