Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	53.58	53.97	53.49	53.72	86,933	+0.87(+1.65%)
Jul 30, 2024	53.33	53.40	52.58	52.85	481,922	-0.38(-0.71%)
Jul 29, 2024	53.30	53.44	53.12	53.23	122,155	+0.05(+0.09%)
Jul 26, 2024	52.96	53.40	52.94	53.18	124,652	+0.58(+1.10%)
Jul 25, 2024	52.92	53.40	52.57	52.60	80,062	-0.37(-0.70%)
Jul 24, 2024	53.68	53.68	52.90	52.97	24,381	-1.25(-2.31%)
Jul 23, 2024	54.40	54.50	54.20	54.22	872,764	-0.22(-0.40%)
Jul 22, 2024	54.17	54.47	54.04	54.44	29,290	+0.68(+1.26%)
Jul 19, 2024	54.08	54.12	53.74	53.76	9,568	-0.46(-0.85%)
Jul 18, 2024	54.91	54.91	54.00	54.22	274,041	-0.49(-0.90%)
Jul 17, 2024	54.77	54.92	54.66	54.71	19,758	-0.71(-1.28%)
Jul 16, 2024	55.27	55.42	55.12	55.42	26,736	+0.31(+0.56%)
Jul 15, 2024	55.19	55.40	54.96	55.11	15,687	+0.26(+0.47%)
Jul 12, 2024	54.61	55.24	54.61	54.85	25,557	+0.34(+0.62%)
Jul 11, 2024	55.04	55.07	54.43	54.51	38,367	-0.53(-0.96%)
Jul 10, 2024	54.57	55.04	54.53	55.04	865,417	+0.62(+1.14%)
Jul 09, 2024	54.42	54.51	54.38	54.42	25,526	+0.10(+0.18%)
Jul 08, 2024	54.31	54.37	54.20	54.32	83,109	+0.10(+0.18%)
Jul 05, 2024	53.89	54.23	53.89	54.22	62,372	+0.27(+0.50%)
Jul 03, 2024	53.59	53.97	53.59	53.95	137,581	+0.34(+0.63%)
Jul 02, 2024	53.08	53.61	53.08	53.61	726,876	+0.34(+0.64%)
Jul 01, 2024	53.28	53.29	53.01	53.27	34,880	+0.17(+0.32%)
Jun 28, 2024	53.40	53.67	53.01	53.10	19,642	-0.14(-0.26%)
Jun 27, 2024	53.28	53.38	53.12	53.24	606,663	-0.09(-0.17%)
Jun 26, 2024	53.20	53.34	53.12	53.33	36,690	+0.03(+0.06%)
Jun 25, 2024	53.18	53.33	53.07	53.30	62,414	+0.29(+0.54%)
Jun 24, 2024	53.22	53.36	53.00	53.01	24,844	-0.17(-0.32%)
Jun 21, 2024	53.40	53.40	53.10	53.18	48,940	-0.10(-0.20%)
Jun 20, 2024	53.64	53.64	53.20	53.28	16,164	-0.16(-0.30%)
Jun 18, 2024	53.30	53.46	53.30	53.45	52,132	+0.15(+0.28%)
Jun 17, 2024	52.89	53.42	52.84	53.30	36,331	+0.46(+0.87%)
Jun 14, 2024	52.75	52.85	52.68	52.84	473,308	-0.03(-0.05%)
Jun 13, 2024	52.92	52.92	52.61	52.87	28,328	+0.12(+0.23%)
Jun 12, 2024	52.73	52.99	52.65	52.75	20,565	+0.54(+1.04%)
Jun 11, 2024	51.99	52.21	51.82	52.21	13,864	+0.18(+0.35%)
Jun 10, 2024	51.95	52.12	51.83	52.02	15,248	+0.00(+0.00%)
Jun 07, 2024	52.01	52.22	51.98	52.02	43,049	+0.01(+0.03%)
Jun 06, 2024	52.16	52.16	51.93	52.01	50,767	-0.03(-0.05%)
Jun 05, 2024	51.75	52.04	51.60	52.04	40,127	+0.57(+1.10%)
Jun 04, 2024	51.24	51.51	51.16	51.47	42,062	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.