Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	19.75	19.76	19.61	19.66	49,374	-0.05(-0.25%)
Oct 03, 2024	19.50	19.72	19.50	19.71	44,403	+0.17(+0.87%)
Oct 02, 2024	19.46	19.59	19.45	19.54	161,859	+0.08(+0.41%)
Oct 01, 2024	19.19	19.50	19.19	19.46	80,085	+0.11(+0.57%)
Sep 30, 2024	19.30	19.35	19.18	19.35	71,237	+0.04(+0.21%)
Sep 27, 2024	19.13	19.33	19.13	19.31	59,825	+0.18(+0.94%)
Sep 26, 2024	19.22	19.34	19.07	19.13	143,242	-0.23(-1.16%)
Sep 25, 2024	19.43	19.47	19.33	19.36	77,495	-0.08(-0.41%)
Sep 24, 2024	19.53	19.58	19.43	19.43	114,840	-0.08(-0.41%)
Sep 23, 2024	19.33	19.55	19.33	19.51	213,538	+0.17(+0.87%)
Sep 20, 2024	19.15	19.37	19.15	19.35	72,352	+0.10(+0.52%)
Sep 19, 2024	19.31	19.36	19.25	19.25	71,798	+0.03(+0.16%)
Sep 18, 2024	19.28	19.34	19.22	19.22	111,442	-0.06(-0.31%)
Sep 17, 2024	19.24	19.36	19.24	19.28	106,970	+0.02(+0.10%)
Sep 16, 2024	19.20	19.33	19.18	19.26	155,944	+0.11(+0.57%)
Sep 13, 2024	19.01	19.16	19.01	19.15	70,489	+0.18(+0.94%)
Sep 12, 2024	18.94	19.02	18.86	18.97	37,266	+0.05(+0.26%)
Sep 11, 2024	18.81	18.92	18.71	18.92	228,162	+0.10(+0.53%)
Sep 10, 2024	18.85	18.91	18.73	18.82	97,775	-0.05(-0.26%)
Sep 09, 2024	18.86	18.96	18.83	18.87	87,316	+0.02(+0.11%)
Sep 06, 2024	19.05	19.05	18.81	18.85	43,945	-0.12(-0.63%)
Sep 05, 2024	19.03	19.10	18.97	18.97	62,601	+0.01(+0.05%)
Sep 04, 2024	18.96	19.14	18.95	18.96	79,107	-0.08(-0.42%)
Sep 03, 2024	19.02	19.10	18.88	19.04	136,472	-0.18(-0.93%)
Aug 30, 2024	19.19	19.22	19.10	19.22	227,486	+0.09(+0.47%)
Aug 29, 2024	18.98	19.18	18.97	19.13	62,397	+0.15(+0.79%)
Aug 28, 2024	18.98	19.09	18.94	18.98	76,520	-0.10(-0.52%)
Aug 27, 2024	19.07	19.18	19.07	19.08	61,957	-0.14(-0.72%)
Aug 26, 2024	19.10	19.28	19.10	19.22	76,524	+0.16(+0.83%)
Aug 23, 2024	18.95	19.14	18.95	19.06	92,607	+0.11(+0.58%)
Aug 22, 2024	19.14	19.14	18.93	18.95	41,584	+0.01(+0.05%)
Aug 21, 2024	18.84	19.01	18.84	18.94	132,605	+0.02(+0.13%)
Aug 20, 2024	19.05	19.09	18.91	18.91	81,883	-0.19(-0.98%)
Aug 19, 2024	18.98	19.18	18.96	19.10	63,268	+0.14(+0.73%)
Aug 16, 2024	18.82	19.00	18.82	18.96	57,433	+0.09(+0.45%)
Aug 15, 2024	18.85	18.94	18.78	18.88	83,603	+0.02(+0.12%)
Aug 14, 2024	18.62	18.85	18.62	18.85	72,678	+0.17(+0.90%)
Aug 13, 2024	18.59	18.69	18.54	18.69	101,273	+0.07(+0.40%)
Aug 12, 2024	18.61	18.69	18.59	18.61	46,069	-0.05(-0.29%)
Aug 09, 2024	18.69	18.69	18.56	18.67	87,156	-0.08(-0.42%)
Aug 08, 2024	18.49	18.75	18.49	18.75	142,559	+0.31(+1.66%)
Aug 07, 2024	18.75	18.75	18.43	18.44	92,878	+0.01(+0.05%)
Aug 06, 2024	18.19	18.57	18.19	18.43	71,540	+0.27(+1.47%)
Aug 05, 2024	18.41	18.41	18.04	18.16	154,336	-0.37(-1.97%)
Aug 02, 2024	18.67	18.73	18.41	18.53	96,088	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.