(NY: EIPX )

24.49 +0.26 (+1.07%)

Official Closing Price Updated: 8:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	24.33	24.49	24.33	24.49	2,599	+0.26(+1.07%)
Nov 04, 2024	24.09	24.25	24.09	24.23	26,244	+0.26(+1.10%)
Nov 01, 2024	24.27	24.28	23.95	23.97	59,684	-0.34(-1.42%)
Oct 31, 2024	24.30	24.35	24.30	24.31	8,458	+0.04(+0.17%)
Oct 30, 2024	24.28	24.31	24.25	24.27	8,053	+0.07(+0.27%)
Oct 29, 2024	24.33	24.33	24.13	24.20	3,175	-0.22(-0.89%)
Oct 28, 2024	24.27	24.43	24.27	24.42	112,958	-0.03(-0.12%)
Oct 25, 2024	24.60	24.64	24.45	24.45	11,715	-0.06(-0.26%)
Oct 24, 2024	24.57	24.57	24.45	24.51	913	+0.03(+0.13%)
Oct 23, 2024	24.55	24.55	24.39	24.48	11,570	-0.11(-0.47%)
Oct 22, 2024	24.56	24.64	24.56	24.60	3,407	-0.02(-0.06%)
Oct 21, 2024	24.79	24.79	24.60	24.61	10,046	-0.11(-0.46%)
Oct 18, 2024	24.61	24.73	24.58	24.73	4,427	-0.03(-0.13%)
Oct 17, 2024	24.79	24.79	24.72	24.76	3,654	-0.01(-0.04%)
Oct 16, 2024	24.64	24.77	24.64	24.77	10,372	+0.25(+1.02%)
Oct 15, 2024	24.69	24.70	24.52	24.52	6,346	-0.50(-2.00%)
Oct 14, 2024	24.94	25.02	24.94	25.02	4,579	+0.05(+0.18%)
Oct 11, 2024	24.94	24.99	24.94	24.97	5,638	+0.16(+0.65%)
Oct 10, 2024	24.73	24.88	24.70	24.81	6,663	+0.10(+0.39%)
Oct 09, 2024	24.58	24.75	24.57	24.72	36,377	+0.02(+0.07%)
Oct 08, 2024	24.91	24.91	24.64	24.70	5,878	-0.33(-1.33%)
Oct 07, 2024	25.06	25.07	25.02	25.03	63,785	+0.05(+0.21%)
Oct 04, 2024	24.96	25.08	24.91	24.98	36,102	+0.09(+0.37%)
Oct 03, 2024	24.56	24.89	24.56	24.89	3,485	+0.29(+1.18%)
Oct 02, 2024	24.57	24.72	24.45	24.60	9,115	+0.17(+0.70%)
Oct 01, 2024	24.15	24.47	24.15	24.43	27,061	+0.25(+1.03%)
Sep 30, 2024	24.10	24.50	24.03	24.18	13,170	+0.04(+0.17%)
Sep 27, 2024	23.92	24.17	23.92	24.14	67,132	+0.30(+1.28%)
Sep 26, 2024	24.03	24.03	23.79	23.84	7,413	-0.43(-1.77%)
Sep 25, 2024	24.48	24.48	24.21	24.26	7,294	-0.23(-0.95%)
Sep 24, 2024	24.52	24.54	24.48	24.50	17,823	+0.01(+0.06%)
Sep 23, 2024	24.37	24.49	24.35	24.48	4,384	+0.29(+1.22%)
Sep 20, 2024	24.04	24.22	24.02	24.19	7,419	+0.01(+0.05%)
Sep 19, 2024	24.29	24.29	24.07	24.17	36,068	+0.21(+0.86%)
Sep 18, 2024	24.06	24.09	23.95	23.97	5,910	-0.06(-0.24%)
Sep 17, 2024	24.01	24.09	23.94	24.02	22,125	+0.04(+0.16%)
Sep 16, 2024	23.85	23.99	23.81	23.99	14,951	+0.24(+1.00%)
Sep 13, 2024	23.73	23.76	23.66	23.75	24,656	+0.27(+1.14%)
Sep 12, 2024	23.42	23.55	23.35	23.48	9,079	+0.11(+0.45%)
Sep 11, 2024	23.36	23.38	23.08	23.38	11,920	+0.05(+0.21%)
Sep 10, 2024	23.51	23.51	23.16	23.33	30,380	-0.13(-0.56%)
Sep 09, 2024	23.52	23.58	23.45	23.46	14,724	+0.02(+0.09%)
Sep 06, 2024	23.73	23.74	23.40	23.44	11,435	-0.24(-1.01%)
Sep 05, 2024	23.80	23.82	23.67	23.67	10,257	-0.04(-0.18%)
Sep 04, 2024	23.83	23.93	23.67	23.72	20,750	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.