Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	41.54	41.67	41.12	41.60	397,423	+0.43(+1.04%)
Aug 29, 2024	41.42	41.79	41.02	41.17	321,660	-0.22(-0.53%)
Aug 28, 2024	41.80	41.83	41.04	41.39	225,942	-0.51(-1.22%)
Aug 27, 2024	41.52	42.03	41.45	41.90	439,009	+0.11(+0.26%)
Aug 26, 2024	42.14	42.28	41.63	41.79	217,940	-0.38(-0.90%)
Aug 23, 2024	41.91	42.32	41.76	42.17	441,599	+0.60(+1.44%)
Aug 22, 2024	42.42	42.45	41.45	41.57	423,681	-0.61(-1.45%)
Aug 21, 2024	42.09	42.39	41.93	42.18	278,381	+0.19(+0.45%)
Aug 20, 2024	42.10	42.35	41.80	41.99	399,816	-0.17(-0.40%)
Aug 19, 2024	41.68	42.16	41.44	42.16	692,075	+0.56(+1.35%)
Aug 16, 2024	41.39	41.70	41.25	41.60	408,328	+0.11(+0.27%)
Aug 15, 2024	41.03	41.50	40.85	41.49	580,103	+1.04(+2.57%)
Aug 14, 2024	40.58	40.99	40.06	40.45	453,175	+0.05(+0.12%)
Aug 13, 2024	39.81	40.40	39.70	40.40	462,934	+1.06(+2.69%)
Aug 12, 2024	39.40	39.58	39.06	39.34	466,382	+0.17(+0.43%)
Aug 09, 2024	38.87	39.26	38.79	39.17	563,266	+0.29(+0.75%)
Aug 08, 2024	38.31	38.94	37.85	38.88	396,836	+1.35(+3.60%)
Aug 07, 2024	38.71	38.81	37.46	37.53	645,371	-0.51(-1.34%)
Aug 06, 2024	38.00	38.66	37.40	38.04	753,818	+0.59(+1.58%)
Aug 05, 2024	35.96	38.15	35.90	37.45	2,000,174	-1.45(-3.73%)
Aug 02, 2024	38.87	39.28	38.29	38.90	757,085	-1.27(-3.16%)
Aug 01, 2024	41.55	41.66	39.78	40.17	667,817	-0.87(-2.12%)
Jul 31, 2024	40.72	41.25	40.53	41.04	464,374	+1.24(+3.12%)
Jul 30, 2024	40.61	40.64	39.44	39.80	475,382	-0.62(-1.53%)
Jul 29, 2024	40.70	40.84	40.23	40.42	339,060	+0.07(+0.17%)
Jul 26, 2024	40.46	40.63	40.16	40.35	515,567	+0.31(+0.77%)
Jul 25, 2024	40.50	40.95	39.46	40.04	636,022	-0.55(-1.36%)
Jul 24, 2024	41.55	41.59	40.47	40.59	1,013,908	-1.60(-3.79%)
Jul 23, 2024	42.23	42.56	42.13	42.19	331,416	-0.02(-0.05%)
Jul 22, 2024	42.05	42.31	41.81	42.21	579,230	+0.68(+1.64%)
Jul 19, 2024	41.75	42.01	41.41	41.53	295,210	-0.24(-0.57%)
Jul 18, 2024	42.48	42.52	41.45	41.77	1,063,002	-0.32(-0.76%)
Jul 17, 2024	42.90	42.90	42.09	42.09	1,306,446	-1.54(-3.53%)
Jul 16, 2024	43.77	43.85	43.33	43.63	1,139,566	+0.10(+0.23%)
Jul 15, 2024	43.64	43.98	43.35	43.53	390,943	-0.02(-0.05%)
Jul 12, 2024	43.25	43.95	43.22	43.55	449,103	+0.29(+0.67%)
Jul 11, 2024	44.27	44.29	43.14	43.26	839,196	-0.99(-2.24%)
Jul 10, 2024	44.05	44.25	43.81	44.25	448,517	+0.48(+1.10%)
Jul 09, 2024	43.94	44.04	43.66	43.77	921,714	+0.02(+0.05%)
Jul 08, 2024	43.78	43.80	43.59	43.75	510,366	+0.11(+0.25%)
Jul 05, 2024	43.37	43.67	43.23	43.64	499,814	+0.45(+1.04%)
Jul 03, 2024	42.88	43.22	42.81	43.19	237,887	+0.24(+0.56%)
Jul 02, 2024	42.47	42.95	42.40	42.95	685,269	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.