Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	30.66	30.66	30.14	30.20	43,651	-0.38(-1.24%)
Jul 10, 2024	30.33	30.59	30.29	30.58	25,331	+0.30(+0.99%)
Jul 09, 2024	30.38	30.44	30.26	30.28	39,992	-0.02(-0.07%)
Jul 08, 2024	30.33	30.36	30.25	30.30	40,960	+0.01(+0.03%)
Jul 05, 2024	30.09	30.29	30.07	30.29	44,795	+0.22(+0.73%)
Jul 03, 2024	29.88	30.07	29.87	30.07	17,577	+0.23(+0.77%)
Jul 02, 2024	29.53	29.87	29.53	29.84	36,206	+0.14(+0.47%)
Jul 01, 2024	29.74	29.74	29.44	29.70	39,300	+0.03(+0.10%)
Jun 28, 2024	29.86	30.07	29.61	29.67	28,442	-0.10(-0.33%)
Jun 27, 2024	29.70	29.84	29.70	29.77	18,025	+0.03(+0.09%)
Jun 26, 2024	29.71	29.75	29.64	29.74	34,652	-0.09(-0.30%)
Jun 25, 2024	29.61	29.83	29.61	29.83	30,585	+0.28(+0.95%)
Jun 24, 2024	29.72	29.79	29.55	29.55	34,306	-0.33(-1.10%)
Jun 21, 2024	29.98	29.98	29.70	29.88	56,957	-0.04(-0.14%)
Jun 20, 2024	30.21	30.21	29.77	29.92	35,943	-0.14(-0.47%)
Jun 18, 2024	29.93	30.07	29.87	30.06	124,434	+0.16(+0.54%)
Jun 17, 2024	29.56	29.96	29.53	29.90	39,842	+0.32(+1.08%)
Jun 14, 2024	29.44	29.58	29.35	29.58	28,928	+0.07(+0.23%)
Jun 13, 2024	29.49	29.57	29.35	29.51	29,737	+0.10(+0.34%)
Jun 12, 2024	29.26	29.45	29.26	29.41	54,167	+0.40(+1.38%)
Jun 11, 2024	28.89	29.01	28.76	29.01	37,072	+0.07(+0.22%)
Jun 10, 2024	28.72	28.95	28.69	28.95	29,002	+0.19(+0.67%)
Jun 07, 2024	28.74	28.88	28.74	28.76	13,264	-0.04(-0.13%)
Jun 06, 2024	28.93	28.93	28.71	28.79	30,673	-0.09(-0.31%)
Jun 05, 2024	28.53	28.88	28.45	28.88	159,950	+0.57(+2.01%)
Jun 04, 2024	28.16	28.33	28.08	28.31	23,993	+0.10(+0.35%)
Jun 03, 2024	28.31	28.31	27.89	28.21	47,106	+0.10(+0.35%)
May 31, 2024	28.08	28.14	27.68	28.11	31,088	+0.05(+0.18%)
May 30, 2024	28.20	28.23	28.01	28.06	35,425	-0.27(-0.95%)
May 29, 2024	28.23	28.44	28.23	28.33	46,298	-0.24(-0.84%)
May 28, 2024	28.59	28.63	28.44	28.57	29,533	-0.02(-0.07%)
May 24, 2024	28.45	28.63	28.38	28.59	39,136	+0.19(+0.67%)
May 23, 2024	28.69	28.69	28.32	28.40	45,056	+0.02(+0.07%)
May 22, 2024	28.42	28.50	28.25	28.38	25,136	-0.06(-0.21%)
May 21, 2024	28.38	28.44	28.32	28.44	29,382	+0.04(+0.14%)
May 20, 2024	28.22	28.42	28.22	28.40	25,463	+0.18(+0.64%)
May 17, 2024	28.25	28.25	28.12	28.22	30,170	+0.00(+0.00%)
May 16, 2024	28.32	28.42	28.22	28.22	24,536	-0.18(-0.63%)
May 15, 2024	28.09	28.41	28.09	28.40	62,815	+0.47(+1.68%)
May 14, 2024	27.79	27.97	27.76	27.93	20,526	+0.06(+0.22%)
May 13, 2024	28.06	28.06	27.84	27.87	58,122	-0.12(-0.43%)
May 10, 2024	27.99	28.10	27.94	27.99	40,578	+0.08(+0.29%)
May 09, 2024	27.75	27.93	27.75	27.91	28,272	+0.08(+0.30%)
May 08, 2024	27.75	27.88	27.73	27.83	46,852	-0.04(-0.15%)
May 07, 2024	27.88	27.94	27.79	27.87	43,493	+0.09(+0.32%)
May 06, 2024	27.36	27.79	27.36	27.78	258,179	+0.44(+1.61%)
May 03, 2024	27.32	27.38	27.20	27.34	13,376	+0.35(+1.30%)
May 02, 2024	27.02	27.05	26.76	26.99	37,720	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.