Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	128.95	129.07	124.05	125.10	819,895	-1.97(-1.55%)
Aug 01, 2024	128.62	129.49	125.84	127.07	506,748	-1.89(-1.47%)
Jul 31, 2024	129.65	130.22	127.89	128.96	603,383	+1.84(+1.45%)
Jul 30, 2024	125.71	127.70	125.01	127.12	448,385	+1.23(+0.98%)
Jul 29, 2024	124.83	126.19	123.78	125.89	384,338	+1.25(+1.00%)
Jul 26, 2024	125.67	126.00	124.27	124.64	434,973	+0.43(+0.35%)
Jul 25, 2024	122.77	125.45	122.47	124.21	489,475	-1.46(-1.16%)
Jul 24, 2024	126.00	127.89	125.37	125.67	532,640	+0.86(+0.69%)
Jul 23, 2024	124.54	125.22	123.34	124.81	342,402	+0.59(+0.47%)
Jul 22, 2024	124.24	124.87	123.03	124.22	318,182	-0.35(-0.28%)
Jul 19, 2024	123.46	125.57	123.21	124.57	450,206	-1.56(-1.24%)
Jul 18, 2024	127.53	128.00	125.40	126.13	349,227	-1.37(-1.07%)
Jul 17, 2024	131.49	131.69	127.19	127.50	582,138	-3.62(-2.76%)
Jul 16, 2024	128.00	131.17	126.56	131.12	684,995	+3.81(+2.99%)
Jul 15, 2024	129.21	129.41	127.22	127.31	499,152	-1.80(-1.39%)
Jul 12, 2024	126.95	129.14	126.50	129.11	383,880	+1.66(+1.30%)
Jul 11, 2024	127.64	128.49	124.64	127.45	712,536	+1.75(+1.39%)
Jul 10, 2024	123.50	125.73	123.30	125.70	326,471	+3.08(+2.51%)
Jul 09, 2024	122.60	123.28	121.50	122.62	412,798	-0.08(-0.07%)
Jul 08, 2024	122.86	123.29	121.12	122.70	878,719	-1.05(-0.85%)
Jul 05, 2024	124.09	125.10	123.27	123.75	553,226	+1.07(+0.87%)
Jul 03, 2024	120.84	124.04	120.66	122.68	355,678	+3.39(+2.84%)
Jul 02, 2024	117.93	121.40	117.93	119.29	433,462	+1.82(+1.55%)
Jul 01, 2024	118.31	119.50	117.33	117.47	312,007	-1.05(-0.89%)
Jun 28, 2024	121.03	121.76	117.95	118.52	534,515	-1.70(-1.41%)
Jun 27, 2024	119.98	120.90	119.22	120.22	596,832	+1.58(+1.33%)
Jun 26, 2024	116.96	118.72	116.20	118.64	593,194	+0.71(+0.60%)
Jun 25, 2024	118.00	118.69	117.26	117.93	678,326	-0.40(-0.34%)
Jun 24, 2024	117.87	119.04	117.63	118.33	685,038	+1.61(+1.38%)
Jun 21, 2024	117.45	117.49	116.03	116.72	1,656,915	-0.70(-0.60%)
Jun 20, 2024	116.17	117.99	115.86	117.42	574,293	+1.25(+1.08%)
Jun 18, 2024	115.27	116.85	115.12	116.17	542,438	+0.09(+0.08%)
Jun 17, 2024	116.00	116.43	114.34	116.08	648,356	-0.10(-0.09%)
Jun 14, 2024	116.93	116.95	114.44	116.18	925,841	-0.56(-0.48%)
Jun 13, 2024	117.85	119.18	115.96	116.74	631,264	-2.18(-1.83%)
Jun 12, 2024	120.22	121.42	118.49	118.92	1,762,233	+0.51(+0.43%)
Jun 11, 2024	118.76	118.91	116.50	118.41	441,558	-1.26(-1.05%)
Jun 10, 2024	117.64	119.82	117.41	119.67	480,031	+2.46(+2.10%)
Jun 07, 2024	120.34	121.18	116.88	117.20	727,046	-6.74(-5.44%)
Jun 06, 2024	119.96	123.94	119.64	123.94	676,020	+3.99(+3.32%)
Jun 05, 2024	118.56	120.39	117.73	119.96	422,225	+1.42(+1.19%)
Jun 04, 2024	122.07	122.49	118.02	118.54	577,710	-5.20(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.