Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	31.89	32.42	30.86	31.97	718,062	-1.53(-4.58%)
Aug 02, 2024	33.72	33.72	33.33	33.50	99,956	-0.82(-2.38%)
Aug 01, 2024	35.07	35.13	34.05	34.32	60,780	-0.82(-2.33%)
Jul 31, 2024	35.00	35.34	34.64	35.14	100,432	+0.99(+2.90%)
Jul 30, 2024	34.43	34.43	33.95	34.15	57,618	-0.20(-0.58%)
Jul 29, 2024	34.50	34.65	34.20	34.35	119,275	-0.27(-0.78%)
Jul 26, 2024	34.97	34.97	34.31	34.62	69,985	+0.19(+0.55%)
Jul 25, 2024	34.83	34.83	34.19	34.43	86,125	-0.08(-0.23%)
Jul 24, 2024	35.03	35.10	34.40	34.51	103,591	-0.69(-1.96%)
Jul 23, 2024	35.19	35.35	35.10	35.20	42,533	-0.06(-0.17%)
Jul 22, 2024	35.47	35.47	35.00	35.26	52,158	+0.20(+0.57%)
Jul 19, 2024	35.16	35.40	35.05	35.06	60,438	-0.28(-0.79%)
Jul 18, 2024	35.72	35.95	35.30	35.34	230,367	-0.49(-1.37%)
Jul 17, 2024	36.11	36.15	35.74	35.83	70,064	-0.97(-2.64%)
Jul 16, 2024	36.79	36.96	36.63	36.80	69,873	-0.09(-0.24%)
Jul 15, 2024	36.94	37.14	36.75	36.89	44,011	-0.17(-0.46%)
Jul 12, 2024	36.93	37.28	36.86	37.06	231,218	+0.05(+0.14%)
Jul 11, 2024	37.51	37.56	36.92	37.01	47,472	-0.04(-0.11%)
Jul 10, 2024	36.79	37.18	36.63	37.05	69,509	+0.42(+1.15%)
Jul 09, 2024	36.71	36.82	36.55	36.63	75,031	+0.06(+0.16%)
Jul 08, 2024	36.50	36.87	36.45	36.57	58,125	+0.32(+0.88%)
Jul 05, 2024	36.12	36.36	36.09	36.25	77,062	+0.30(+0.83%)
Jul 03, 2024	35.56	36.00	35.56	35.95	26,130	+0.66(+1.87%)
Jul 02, 2024	35.08	35.41	35.01	35.29	654,691	+0.04(+0.11%)
Jul 01, 2024	35.63	35.70	35.19	35.25	114,995	-0.07(-0.20%)
Jun 28, 2024	35.34	35.68	35.20	35.32	163,868	+0.05(+0.14%)
Jun 27, 2024	35.30	35.45	35.16	35.27	61,277	+0.08(+0.23%)
Jun 26, 2024	35.08	35.27	35.01	35.19	128,814	+0.03(+0.08%)
Jun 25, 2024	34.98	35.21	34.98	35.16	167,424	+0.08(+0.23%)
Jun 24, 2024	35.31	35.48	35.08	35.08	91,612	-0.27(-0.75%)
Jun 21, 2024	35.43	35.55	35.25	35.35	44,040	-0.06(-0.17%)
Jun 20, 2024	35.63	35.77	35.28	35.41	127,851	+0.10(+0.28%)
Jun 18, 2024	35.10	35.46	35.10	35.31	99,782	+0.32(+0.90%)
Jun 17, 2024	34.67	35.09	34.58	34.99	154,971	+0.43(+1.26%)
Jun 14, 2024	34.52	34.61	34.35	34.56	75,397	-0.13(-0.37%)
Jun 13, 2024	34.89	34.89	34.41	34.69	103,669	-0.07(-0.20%)
Jun 12, 2024	34.84	35.12	34.64	34.76	62,678	+0.63(+1.85%)
Jun 11, 2024	34.13	34.22	33.94	34.12	84,192	-0.19(-0.55%)
Jun 10, 2024	34.15	34.42	34.09	34.31	94,961	+0.15(+0.43%)
Jun 07, 2024	34.44	34.61	34.14	34.16	579,427	-0.61(-1.76%)
Jun 06, 2024	34.64	34.85	34.59	34.77	220,861	+0.22(+0.63%)
Jun 05, 2024	34.31	34.66	34.30	34.56	68,094	+0.51(+1.51%)
Jun 04, 2024	33.85	34.11	33.76	34.04	43,967	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.