Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	102.17	102.37	102.09	102.19	46,383	-0.16(-0.16%)
Aug 29, 2024	102.46	102.46	102.20	102.35	15,576	-0.35(-0.34%)
Aug 28, 2024	102.77	102.86	102.65	102.70	14,860	-0.67(-0.65%)
Aug 27, 2024	103.09	103.40	103.09	103.37	11,187	+0.26(+0.25%)
Aug 26, 2024	103.14	103.29	103.07	103.11	79,782	-0.30(-0.29%)
Aug 23, 2024	102.60	103.46	102.60	103.41	55,370	+0.82(+0.80%)
Aug 22, 2024	102.89	102.89	102.51	102.59	26,749	-0.42(-0.41%)
Aug 21, 2024	102.66	103.21	102.60	103.01	49,433	+0.27(+0.26%)
Aug 20, 2024	102.51	102.79	102.50	102.74	113,642	+0.34(+0.33%)
Aug 19, 2024	101.86	102.40	101.86	102.40	16,055	+0.57(+0.56%)
Aug 16, 2024	101.51	101.83	101.48	101.83	19,369	+0.50(+0.49%)
Aug 15, 2024	101.19	101.48	101.19	101.33	39,317	-0.40(-0.39%)
Aug 14, 2024	101.74	102.00	101.70	101.73	10,929	+0.18(+0.18%)
Aug 13, 2024	101.14	101.55	101.12	101.55	10,698	+0.62(+0.61%)
Aug 12, 2024	100.91	100.98	100.80	100.93	30,668	+0.14(+0.14%)
Aug 09, 2024	100.83	100.91	100.79	100.79	8,373	+0.03(+0.02%)
Aug 08, 2024	100.58	100.77	100.45	100.77	11,965	-0.08(-0.07%)
Aug 07, 2024	100.86	100.91	100.74	100.84	38,847	-0.03(-0.03%)
Aug 06, 2024	100.66	100.91	100.66	100.87	15,997	-0.26(-0.26%)
Aug 05, 2024	101.43	101.53	101.06	101.13	44,991	+0.43(+0.43%)
Aug 02, 2024	100.62	100.78	100.46	100.70	45,985	+1.17(+1.17%)
Aug 01, 2024	99.56	99.79	99.48	99.53	20,645	-0.30(-0.30%)
Jul 31, 2024	100.04	100.08	99.70	99.84	31,252	+0.12(+0.12%)
Jul 30, 2024	99.74	99.79	99.64	99.72	64,642	-0.13(-0.13%)
Jul 29, 2024	99.86	99.87	99.67	99.85	31,359	-0.29(-0.29%)
Jul 26, 2024	100.20	100.24	100.12	100.14	26,588	+0.03(+0.03%)
Jul 25, 2024	99.94	100.19	99.94	100.11	9,180	+0.14(+0.14%)
Jul 24, 2024	100.13	100.19	99.96	99.97	51,927	-0.13(-0.13%)
Jul 23, 2024	100.10	100.14	100.01	100.10	84,567	-0.29(-0.29%)
Jul 22, 2024	100.35	100.42	100.29	100.39	13,206	+0.07(+0.07%)
Jul 19, 2024	100.35	100.40	100.30	100.32	14,342	-0.13(-0.13%)
Jul 18, 2024	100.66	100.66	100.43	100.45	7,733	-0.39(-0.39%)
Jul 17, 2024	100.88	100.90	100.71	100.84	20,282	+0.34(+0.34%)
Jul 16, 2024	100.31	100.50	100.27	100.50	14,415	+0.02(+0.02%)
Jul 15, 2024	100.64	100.64	100.43	100.48	40,793	-0.01(-0.01%)
Jul 12, 2024	100.40	100.54	100.39	100.49	15,529	+0.39(+0.39%)
Jul 11, 2024	100.25	100.33	100.08	100.10	31,842	+0.31(+0.31%)
Jul 10, 2024	99.72	99.79	99.70	99.79	16,306	+0.14(+0.14%)
Jul 09, 2024	99.67	99.72	99.58	99.65	37,084	-0.07(-0.07%)
Jul 08, 2024	99.92	99.92	99.70	99.72	58,687	-0.15(-0.15%)
Jul 05, 2024	99.73	99.90	99.59	99.87	23,438	+0.44(+0.44%)
Jul 03, 2024	99.29	99.62	99.29	99.43	45,341	+0.48(+0.48%)
Jul 02, 2024	98.86	98.96	98.83	98.95	8,290	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.