Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	14.89	14.97	14.80	14.81	16,584	+0.12(+0.83%)
Jun 27, 2024	14.68	14.88	14.63	14.69	12,782	+0.04(+0.25%)
Jun 26, 2024	14.73	14.73	14.52	14.65	84,877	-0.18(-1.18%)
Jun 25, 2024	14.84	14.93	14.78	14.83	51,266	-0.07(-0.46%)
Jun 24, 2024	14.76	14.89	14.69	14.89	30,140	+0.21(+1.46%)
Jun 21, 2024	14.58	14.78	14.58	14.68	61,852	+0.05(+0.33%)
Jun 20, 2024	14.63	14.76	14.57	14.63	37,398	+0.00(+0.00%)
Jun 18, 2024	14.55	14.67	14.53	14.63	21,097	+0.11(+0.74%)
Jun 17, 2024	14.63	14.63	14.44	14.52	24,698	-0.06(-0.40%)
Jun 14, 2024	14.71	14.71	14.55	14.58	32,720	-0.13(-0.86%)
Jun 13, 2024	14.71	14.83	14.68	14.71	22,101	+0.03(+0.20%)
Jun 12, 2024	14.65	14.82	14.58	14.68	46,711	+0.10(+0.67%)
Jun 11, 2024	14.58	14.71	14.58	14.58	27,318	-0.09(-0.60%)
Jun 10, 2024	14.61	14.70	14.55	14.67	18,260	+0.08(+0.53%)
Jun 07, 2024	14.69	14.69	14.53	14.59	32,204	-0.12(-0.80%)
Jun 06, 2024	14.70	14.82	14.62	14.71	26,831	-0.05(-0.33%)
Jun 05, 2024	14.79	14.85	14.69	14.76	30,485	-0.01(-0.07%)
Jun 04, 2024	14.73	14.88	14.68	14.77	36,738	+0.01(+0.07%)
Jun 03, 2024	14.73	14.90	14.73	14.76	49,642	+0.03(+0.20%)
May 31, 2024	14.53	14.76	14.53	14.73	23,547	+0.09(+0.60%)
May 30, 2024	14.61	14.68	14.55	14.64	23,825	-0.04(-0.27%)
May 29, 2024	14.63	14.71	14.53	14.68	31,108	+0.02(+0.13%)
May 28, 2024	14.76	14.82	14.55	14.66	47,251	+0.04(+0.27%)
May 24, 2024	14.34	14.64	14.34	14.62	52,430	+0.30(+2.11%)
May 23, 2024	14.49	14.68	14.21	14.32	110,817	-0.22(-1.54%)
May 22, 2024	14.82	14.82	14.49	14.54	72,533	-0.32(-2.17%)
May 21, 2024	15.02	15.02	14.83	14.87	39,845	-0.15(-0.97%)
May 20, 2024	15.00	15.22	14.90	15.01	20,033	+0.09(+0.59%)
May 17, 2024	14.87	15.07	14.87	14.92	24,029	-0.01(-0.07%)
May 16, 2024	15.06	15.10	14.88	14.93	59,922	-0.25(-1.67%)
May 15, 2024	15.17	15.27	15.12	15.19	34,256	+0.08(+0.52%)
May 14, 2024	15.38	15.41	15.05	15.11	57,953	-0.28(-1.84%)
May 13, 2024	15.30	15.40	15.17	15.39	18,981	+0.22(+1.48%)
May 10, 2024	15.28	15.32	15.07	15.17	45,802	-0.03(-0.19%)
May 09, 2024	14.78	15.21	14.78	15.20	17,665	+0.46(+3.11%)
May 08, 2024	15.12	15.15	14.65	14.74	68,794	-0.46(-3.02%)
May 07, 2024	15.28	15.28	15.15	15.20	26,317	-0.06(-0.38%)
May 06, 2024	15.51	15.51	15.19	15.26	37,985	+0.04(+0.26%)
May 03, 2024	15.30	15.41	15.20	15.22	51,479	-0.11(-0.70%)
May 02, 2024	15.34	15.36	15.23	15.32	28,056	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.