(NY: GNL-PRE )

22.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	22.50	22.80	22.50	22.80	4,971	-0.20(-0.87%)
Nov 14, 2024	22.77	23.04	22.59	23.00	3,022	+0.21(+0.92%)
Nov 13, 2024	22.75	22.88	22.55	22.79	5,035	+0.04(+0.18%)
Nov 12, 2024	22.87	22.91	22.44	22.75	4,300	-0.16(-0.68%)
Nov 11, 2024	22.99	23.16	22.89	22.91	11,528	+0.04(+0.16%)
Nov 08, 2024	22.90	23.05	22.85	22.87	4,458	+0.06(+0.26%)
Nov 07, 2024	22.30	22.84	22.05	22.81	4,076	+0.46(+2.06%)
Nov 06, 2024	22.18	22.35	22.02	22.35	21,925	+0.10(+0.45%)
Nov 05, 2024	22.14	22.36	22.14	22.25	22,242	+0.00(+0.00%)
Nov 04, 2024	22.90	22.90	22.20	22.25	2,223	-0.11(-0.49%)
Nov 01, 2024	22.88	22.88	22.20	22.36	1,783	-0.04(-0.18%)
Oct 31, 2024	22.65	22.65	22.26	22.40	3,774	-0.26(-1.15%)
Oct 30, 2024	22.75	22.75	22.60	22.66	34,819	-0.28(-1.22%)
Oct 29, 2024	23.02	23.12	22.75	22.94	9,188	-0.34(-1.46%)
Oct 28, 2024	23.29	23.31	23.28	23.28	6,651	+0.01(+0.04%)
Oct 25, 2024	23.30	23.30	23.14	23.27	13,450	-0.07(-0.29%)
Oct 24, 2024	23.20	23.34	23.14	23.34	1,733	+0.14(+0.60%)
Oct 23, 2024	23.20	23.20	23.20	23.20	687	+0.00(+0.00%)
Oct 22, 2024	23.26	23.27	23.20	23.20	2,655	-0.05(-0.22%)
Oct 21, 2024	23.34	23.34	23.04	23.25	5,892	-0.09(-0.39%)
Oct 18, 2024	23.17	23.34	23.17	23.34	2,669	-0.01(-0.04%)
Oct 17, 2024	23.33	23.35	23.15	23.35	6,204	+0.02(+0.09%)
Oct 16, 2024	23.25	23.34	23.04	23.33	5,649	+0.18(+0.78%)
Oct 15, 2024	22.70	23.25	22.70	23.15	7,831	+0.09(+0.41%)
Oct 14, 2024	22.45	23.24	22.45	23.06	3,775	-0.19(-0.84%)
Oct 11, 2024	22.92	23.25	22.19	23.25	4,384	+0.26(+1.13%)
Oct 10, 2024	23.09	23.39	22.57	22.99	9,796	+0.08(+0.35%)
Oct 09, 2024	22.75	22.91	22.75	22.91	5,233	+0.18(+0.79%)
Oct 08, 2024	22.69	22.95	22.69	22.73	5,162	+0.23(+1.02%)
Oct 07, 2024	23.35	23.35	22.16	22.50	12,484	-0.85(-3.65%)
Oct 04, 2024	23.48	23.64	23.25	23.35	3,492	+0.11(+0.48%)
Oct 03, 2024	23.14	23.33	23.14	23.24	3,985	+0.16(+0.68%)
Oct 02, 2024	22.99	23.08	22.87	23.08	1,592	+0.17(+0.73%)
Oct 01, 2024	22.98	23.04	22.69	22.92	3,399	+0.08(+0.34%)
Sep 30, 2024	22.50	22.94	22.50	22.84	4,862	+0.12(+0.54%)
Sep 27, 2024	22.74	22.94	22.71	22.71	2,063	-0.02(-0.11%)
Sep 26, 2024	22.64	22.93	22.64	22.74	2,151	+0.09(+0.39%)
Sep 25, 2024	22.44	22.66	22.36	22.65	2,840	+0.05(+0.22%)
Sep 24, 2024	22.49	22.60	22.31	22.60	6,144	+0.00(+0.00%)
Sep 23, 2024	22.99	22.99	22.59	22.60	2,841	-0.05(-0.22%)
Sep 20, 2024	22.41	23.06	22.41	22.65	4,765	+0.10(+0.43%)
Sep 19, 2024	22.41	22.55	22.22	22.55	10,141	+0.15(+0.66%)
Sep 18, 2024	22.06	22.41	21.97	22.41	12,003	+0.04(+0.20%)
Sep 17, 2024	22.11	22.50	22.11	22.36	7,041	+0.30(+1.36%)
Sep 16, 2024	21.91	22.06	21.85	22.06	14,386	+0.16(+0.72%)
Sep 13, 2024	21.35	21.92	21.35	21.91	5,766	+0.02(+0.09%)
Sep 12, 2024	21.90	21.92	21.89	21.89	2,347	-0.01(-0.04%)
Sep 11, 2024	21.52	22.01	21.52	21.90	3,635	+0.06(+0.27%)
Sep 10, 2024	21.82	21.85	21.82	21.84	3,508	+0.07(+0.32%)
Sep 09, 2024	21.65	21.80	21.18	21.77	11,994	+0.12(+0.54%)
Sep 06, 2024	21.56	21.67	21.44	21.65	2,997	+0.04(+0.16%)
Sep 05, 2024	21.55	21.62	21.55	21.62	1,009	+0.02(+0.11%)
Sep 04, 2024	21.61	21.67	21.58	21.59	5,609	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.