HudBay Minerals (NY: HBM )

9.310 +0.250 (+2.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	9.170	9.310	9.130	9.310	1,741,157	+0.25(+2.76%)
Nov 04, 2024	9.130	9.290	9.020	9.060	1,453,172	+0.00(+0.00%)
Nov 01, 2024	9.100	9.165	8.980	9.060	3,056,925	+0.11(+1.23%)
Oct 31, 2024	9.190	9.220	8.905	8.950	2,622,209	-0.36(-3.87%)
Oct 30, 2024	9.450	9.470	9.260	9.310	1,016,232	-0.22(-2.31%)
Oct 29, 2024	9.550	9.560	9.420	9.530	1,513,029	-0.05(-0.52%)
Oct 28, 2024	9.640	9.735	9.512	9.580	2,202,017	-0.04(-0.42%)
Oct 25, 2024	9.580	9.860	9.541	9.620	2,813,311	+0.09(+0.94%)
Oct 24, 2024	9.400	9.575	9.231	9.530	3,992,057	+0.20(+2.14%)
Oct 23, 2024	9.370	9.450	9.245	9.330	3,113,982	-0.24(-2.51%)
Oct 22, 2024	9.520	9.600	9.390	9.570	1,403,861	+0.19(+2.03%)
Oct 21, 2024	9.510	9.625	9.310	9.380	2,436,382	-0.09(-0.95%)
Oct 18, 2024	9.390	9.550	9.280	9.470	2,586,187	+0.26(+2.82%)
Oct 17, 2024	9.240	9.275	9.145	9.210	1,633,794	+0.03(+0.33%)
Oct 16, 2024	9.100	9.230	8.990	9.180	1,489,618	+0.23(+2.57%)
Oct 15, 2024	9.000	9.000	8.835	8.950	4,181,417	-0.18(-1.97%)
Oct 14, 2024	9.040	9.320	9.040	9.130	1,499,748	-0.24(-2.56%)
Oct 11, 2024	9.260	9.420	9.260	9.370	3,274,703	+0.10(+1.08%)
Oct 10, 2024	9.000	9.280	8.930	9.270	2,058,957	+0.27(+3.00%)
Oct 09, 2024	8.840	9.025	8.790	9.000	2,773,593	+0.01(+0.11%)
Oct 08, 2024	9.020	9.140	8.800	8.990	3,420,754	-0.45(-4.77%)
Oct 07, 2024	9.360	9.480	9.300	9.440	2,422,063	+0.04(+0.43%)
Oct 04, 2024	9.370	9.535	9.340	9.400	4,451,423	+0.19(+2.06%)
Oct 03, 2024	9.190	9.300	9.130	9.210	3,315,024	-0.23(-2.44%)
Oct 02, 2024	9.340	9.675	9.340	9.440	3,028,747	+0.10(+1.07%)
Oct 01, 2024	9.300	9.420	9.120	9.340	4,365,705	+0.15(+1.63%)
Sep 30, 2024	9.190	9.280	9.060	9.190	3,504,346	-0.09(-0.97%)
Sep 27, 2024	9.400	9.505	9.225	9.280	5,129,099	-0.16(-1.69%)
Sep 26, 2024	9.150	9.575	9.090	9.440	6,521,619	+0.69(+7.89%)
Sep 25, 2024	8.750	8.840	8.685	8.750	5,325,296	-0.07(-0.79%)
Sep 24, 2024	8.530	8.870	8.525	8.820	6,436,820	+0.74(+9.16%)
Sep 23, 2024	7.880	8.160	7.870	8.080	4,051,078	+0.26(+3.32%)
Sep 20, 2024	7.910	7.950	7.760	7.820	3,642,728	-0.08(-1.01%)
Sep 19, 2024	7.940	8.040	7.840	7.900	4,136,689	+0.30(+3.95%)
Sep 18, 2024	7.600	7.850	7.550	7.600	4,111,869	+0.05(+0.66%)
Sep 17, 2024	7.450	7.615	7.360	7.550	3,781,602	+0.13(+1.75%)
Sep 16, 2024	7.400	7.450	7.280	7.420	3,588,587	+0.08(+1.09%)
Sep 13, 2024	7.300	7.405	7.270	7.340	3,328,310	+0.14(+1.94%)
Sep 12, 2024	7.050	7.255	7.020	7.200	3,520,783	+0.24(+3.45%)
Sep 11, 2024	6.860	6.990	6.730	6.960	2,359,392	+0.14(+2.05%)
Sep 10, 2024	6.770	6.830	6.690	6.820	2,160,639	+0.03(+0.44%)
Sep 09, 2024	6.840	7.000	6.785	6.790	3,346,383	-0.01(-0.15%)
Sep 06, 2024	7.180	7.210	6.780	6.800	6,598,217	-0.42(-5.82%)
Sep 05, 2024	7.410	7.450	7.200	7.220	2,104,068	-0.12(-1.63%)
Sep 04, 2024	7.360	7.555	7.320	7.340	1,609,940	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.