(NY: HGER )

22.75 -0.25 (-1.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	23.10	23.10	22.68	22.75	39,524	-0.25(-1.09%)
Nov 07, 2024	22.76	23.01	22.76	23.00	31,125	+0.31(+1.37%)
Nov 06, 2024	23.11	23.11	22.55	22.69	26,079	-0.32(-1.39%)
Nov 05, 2024	22.99	23.07	22.93	23.01	34,430	+0.11(+0.50%)
Nov 04, 2024	22.90	22.93	22.82	22.90	22,933	+0.24(+1.04%)
Nov 01, 2024	22.92	22.92	22.66	22.66	62,061	-0.19(-0.83%)
Oct 31, 2024	22.77	22.87	22.64	22.85	47,559	+0.11(+0.51%)
Oct 30, 2024	22.46	22.74	22.46	22.73	30,584	+0.24(+1.07%)
Oct 29, 2024	22.47	22.50	22.35	22.49	22,714	-0.11(-0.47%)
Oct 28, 2024	22.72	22.72	22.33	22.60	26,793	-0.23(-0.99%)
Oct 25, 2024	22.78	22.84	22.75	22.83	23,527	+0.08(+0.35%)
Oct 24, 2024	22.91	22.91	22.66	22.75	55,724	-0.00(-0.02%)
Oct 23, 2024	22.95	22.95	22.68	22.75	1,180,060	-0.09(-0.40%)
Oct 22, 2024	22.68	22.89	22.68	22.84	26,472	+0.27(+1.20%)
Oct 21, 2024	22.40	22.63	22.40	22.57	330,417	+0.12(+0.53%)
Oct 18, 2024	22.57	22.57	22.44	22.45	28,242	-0.12(-0.55%)
Oct 17, 2024	22.49	22.60	22.46	22.57	113,953	+0.07(+0.29%)
Oct 16, 2024	22.69	22.69	22.46	22.51	58,244	-0.07(-0.32%)
Oct 15, 2024	22.61	22.61	22.45	22.58	17,132	-0.33(-1.43%)
Oct 14, 2024	23.13	23.13	22.87	22.91	132,056	-0.17(-0.74%)
Oct 11, 2024	23.09	23.18	23.06	23.08	209,813	+0.03(+0.13%)
Oct 10, 2024	22.95	23.08	22.81	23.05	72,752	+0.30(+1.32%)
Oct 09, 2024	22.72	22.75	22.55	22.75	118,942	-0.10(-0.44%)
Oct 08, 2024	23.19	23.19	22.70	22.85	238,993	-0.45(-1.91%)
Oct 07, 2024	23.17	23.31	23.16	23.30	75,791	+0.19(+0.80%)
Oct 04, 2024	23.12	23.21	23.08	23.11	13,042	-0.04(-0.17%)
Oct 03, 2024	22.88	23.16	22.88	23.15	110,069	+0.27(+1.17%)
Oct 02, 2024	22.88	23.01	22.78	22.88	64,607	+0.09(+0.40%)
Oct 01, 2024	22.58	22.97	22.58	22.79	32,954	+0.18(+0.82%)
Sep 30, 2024	22.71	22.71	22.50	22.61	198,785	-0.05(-0.24%)
Sep 27, 2024	22.75	22.75	22.58	22.66	22,574	+0.01(+0.07%)
Sep 26, 2024	22.64	22.77	22.62	22.65	220,517	-0.09(-0.42%)
Sep 25, 2024	22.77	22.79	22.69	22.74	40,594	-0.04(-0.18%)
Sep 24, 2024	22.71	22.79	22.67	22.78	46,795	+0.28(+1.25%)
Sep 23, 2024	22.49	22.59	22.38	22.50	27,900	+0.10(+0.45%)
Sep 20, 2024	22.27	22.43	22.26	22.40	26,865	+0.09(+0.40%)
Sep 19, 2024	22.05	22.31	22.05	22.31	70,026	+0.31(+1.41%)
Sep 18, 2024	22.00	22.17	21.96	22.00	30,930	-0.07(-0.30%)
Sep 17, 2024	21.93	22.07	21.93	22.07	16,876	+0.10(+0.46%)
Sep 16, 2024	21.95	21.98	21.89	21.97	57,626	+0.12(+0.53%)
Sep 13, 2024	21.72	21.95	21.72	21.85	66,184	+0.07(+0.30%)
Sep 12, 2024	21.36	21.80	21.36	21.78	16,791	+0.32(+1.48%)
Sep 11, 2024	21.39	21.50	21.27	21.47	10,725	+0.18(+0.82%)
Sep 10, 2024	21.69	21.69	21.26	21.29	34,872	-0.26(-1.21%)
Sep 09, 2024	21.44	21.55	21.40	21.55	23,791	+0.13(+0.61%)
Sep 06, 2024	21.79	21.79	21.35	21.42	39,194	-0.27(-1.23%)
Sep 05, 2024	21.54	21.80	21.54	21.69	102,635	+0.10(+0.45%)
Sep 04, 2024	21.66	21.66	21.58	21.59	118,284	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.