Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	44.79	45.53	44.69	45.15	3,417,281	+1.62(+3.72%)
Jul 30, 2024	43.46	43.67	43.42	43.53	1,623,475	+0.23(+0.53%)
Jul 29, 2024	43.40	43.44	43.17	43.30	1,426,427	+0.02(+0.05%)
Jul 26, 2024	42.76	43.37	42.73	43.28	2,185,568	+0.44(+1.03%)
Jul 25, 2024	42.79	43.10	42.63	42.84	1,400,980	-0.03(-0.07%)
Jul 24, 2024	43.12	43.23	42.86	42.87	1,124,578	-0.36(-0.83%)
Jul 23, 2024	43.06	43.29	43.03	43.23	689,980	-0.24(-0.55%)
Jul 22, 2024	43.49	43.54	43.20	43.47	830,653	+0.61(+1.42%)
Jul 19, 2024	42.78	43.10	42.71	42.86	1,726,964	-0.16(-0.37%)
Jul 18, 2024	43.54	43.59	42.94	43.02	1,078,915	-0.48(-1.10%)
Jul 17, 2024	43.55	43.67	43.44	43.50	1,157,429	-0.03(-0.07%)
Jul 16, 2024	43.00	43.55	42.89	43.53	1,012,050	+0.28(+0.65%)
Jul 15, 2024	43.34	43.51	43.17	43.25	2,030,424	-0.53(-1.21%)
Jul 12, 2024	43.65	43.88	43.57	43.78	1,089,729	+0.42(+0.97%)
Jul 11, 2024	43.42	43.50	43.32	43.36	980,162	+0.16(+0.37%)
Jul 10, 2024	42.97	43.29	42.94	43.20	752,371	+0.22(+0.51%)
Jul 09, 2024	42.68	43.17	42.67	42.98	1,783,001	-0.35(-0.81%)
Jul 08, 2024	43.63	43.70	43.24	43.33	617,326	-0.08(-0.18%)
Jul 05, 2024	43.41	43.48	43.09	43.41	903,836	-0.49(-1.12%)
Jul 03, 2024	44.01	44.20	43.74	43.90	1,155,652	-0.18(-0.41%)
Jul 02, 2024	43.84	44.11	43.69	44.08	849,947	+0.27(+0.62%)
Jul 01, 2024	43.91	44.18	43.74	43.81	882,546	+0.31(+0.71%)
Jun 28, 2024	43.66	43.77	43.37	43.50	1,151,921	-0.23(-0.53%)
Jun 27, 2024	43.96	44.05	43.65	43.73	1,291,565	+0.02(+0.05%)
Jun 26, 2024	43.55	43.77	43.49	43.71	735,628	-0.12(-0.27%)
Jun 25, 2024	43.86	43.93	43.65	43.83	770,991	-0.24(-0.54%)
Jun 24, 2024	44.09	44.27	43.93	44.07	2,381,251	+0.57(+1.31%)
Jun 21, 2024	43.45	43.64	43.30	43.50	1,313,014	-0.80(-1.81%)
Jun 20, 2024	44.18	44.39	44.09	44.30	1,455,909	+0.58(+1.33%)
Jun 18, 2024	43.73	43.98	43.58	43.72	1,299,250	+0.02(+0.05%)
Jun 17, 2024	43.39	43.71	43.26	43.70	876,554	+0.48(+1.11%)
Jun 14, 2024	43.12	43.24	42.83	43.22	1,143,430	+0.01(+0.02%)
Jun 13, 2024	43.50	43.50	43.05	43.21	941,404	-0.66(-1.50%)
Jun 12, 2024	44.40	44.45	43.73	43.87	1,614,744	+0.55(+1.27%)
Jun 11, 2024	43.37	43.51	43.12	43.32	1,609,221	-1.19(-2.67%)
Jun 10, 2024	44.32	44.56	44.08	44.51	921,266	+0.08(+0.18%)
Jun 07, 2024	44.72	44.76	44.42	44.43	1,217,320	-0.11(-0.25%)
Jun 06, 2024	44.46	44.62	44.33	44.54	866,696	+0.39(+0.88%)
Jun 05, 2024	44.35	44.40	43.99	44.15	1,299,001	-0.39(-0.88%)
Jun 04, 2024	44.38	44.57	44.24	44.54	1,277,815	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.