(NY: HSHP )

6.800 +0.170 (+2.56%)

Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.660	6.830	6.655	6.800	105,550	+0.17(+2.56%)
Nov 01, 2024	6.640	6.680	6.560	6.630	71,049	+0.07(+1.07%)
Oct 31, 2024	6.620	6.640	6.514	6.560	82,040	-0.03(-0.46%)
Oct 30, 2024	6.700	6.700	6.590	6.590	61,273	-0.13(-1.93%)
Oct 29, 2024	6.660	6.720	6.550	6.720	145,838	+0.29(+4.51%)
Oct 28, 2024	6.550	6.550	6.420	6.430	73,450	-0.18(-2.72%)
Oct 25, 2024	6.740	6.800	6.610	6.610	57,120	-0.03(-0.45%)
Oct 24, 2024	6.640	6.700	6.600	6.640	87,244	-0.02(-0.30%)
Oct 23, 2024	6.810	6.840	6.645	6.660	197,129	-0.28(-4.03%)
Oct 22, 2024	7.000	7.060	6.920	6.940	129,176	-0.07(-1.00%)
Oct 21, 2024	7.100	7.120	6.970	7.010	105,571	-0.08(-1.13%)
Oct 18, 2024	7.270	7.270	7.090	7.090	79,172	-0.22(-3.01%)
Oct 17, 2024	7.230	7.380	7.169	7.310	91,553	+0.07(+0.97%)
Oct 16, 2024	7.201	7.250	7.033	7.240	227,177	-0.02(-0.27%)
Oct 15, 2024	7.388	7.457	7.196	7.260	212,860	-0.54(-6.95%)
Oct 14, 2024	7.812	7.891	7.753	7.802	78,015	-0.03(-0.38%)
Oct 11, 2024	8.059	8.059	7.753	7.832	71,506	-0.26(-3.17%)
Oct 10, 2024	8.059	8.088	7.990	8.088	66,060	+0.11(+1.36%)
Oct 09, 2024	7.970	8.147	7.901	7.980	109,758	-0.27(-3.23%)
Oct 08, 2024	8.266	8.266	8.147	8.246	107,759	-0.14(-1.65%)
Oct 07, 2024	8.414	8.483	8.345	8.384	33,012	-0.03(-0.35%)
Oct 04, 2024	8.493	8.503	8.355	8.414	34,752	-0.01(-0.12%)
Oct 03, 2024	8.473	8.537	8.394	8.424	107,304	-0.14(-1.61%)
Oct 02, 2024	8.424	8.593	8.414	8.562	73,665	+0.12(+1.40%)
Oct 01, 2024	8.364	8.601	8.355	8.443	96,448	-0.10(-1.15%)
Sep 30, 2024	8.483	8.621	8.434	8.542	152,487	+0.10(+1.17%)
Sep 27, 2024	8.345	8.463	8.286	8.443	58,709	-0.02(-0.23%)
Sep 26, 2024	8.374	8.492	8.318	8.463	84,589	+0.17(+2.02%)
Sep 25, 2024	8.256	8.414	8.172	8.295	136,099	-0.12(-1.41%)
Sep 24, 2024	8.414	8.443	8.207	8.414	78,652	+0.28(+3.39%)
Sep 23, 2024	8.009	8.217	8.009	8.138	51,238	+0.04(+0.49%)
Sep 20, 2024	8.197	8.226	8.059	8.098	223,757	-0.24(-2.84%)
Sep 19, 2024	8.098	8.374	8.069	8.335	97,014	+0.47(+6.02%)
Sep 18, 2024	7.871	8.054	7.832	7.861	153,342	-0.05(-0.62%)
Sep 17, 2024	7.783	7.990	7.704	7.911	182,253	+0.08(+1.01%)
Sep 16, 2024	7.704	7.852	7.625	7.832	82,383	+0.36(+4.75%)
Sep 13, 2024	7.457	7.491	7.342	7.477	91,643	+0.21(+2.82%)
Sep 12, 2024	7.135	7.350	7.135	7.271	57,868	+0.30(+4.35%)
Sep 11, 2024	6.978	7.027	6.915	6.969	34,565	+0.00(+0.00%)
Sep 10, 2024	7.135	7.135	6.851	6.969	67,111	-0.11(-1.52%)
Sep 09, 2024	7.047	7.242	7.047	7.076	88,664	-0.10(-1.36%)
Sep 06, 2024	7.164	7.350	7.164	7.174	181,363	+0.16(+2.23%)
Sep 05, 2024	7.174	7.174	6.978	7.017	93,443	-0.19(-2.58%)
Sep 04, 2024	7.174	7.291	7.115	7.203	52,987	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.