Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	44.08	44.12	43.80	43.99	55,899	-0.08(-0.18%)
Oct 02, 2024	43.99	44.14	43.82	44.07	42,960	+0.03(+0.07%)
Oct 01, 2024	44.37	44.37	43.81	44.04	71,488	-0.44(-0.99%)
Sep 30, 2024	44.23	44.48	43.99	44.48	84,652	+0.23(+0.52%)
Sep 27, 2024	44.41	44.43	44.19	44.25	41,341	-0.04(-0.09%)
Sep 26, 2024	44.51	44.51	44.14	44.29	73,618	+0.18(+0.40%)
Sep 25, 2024	44.24	44.26	43.98	44.11	63,685	-0.11(-0.25%)
Sep 24, 2024	44.11	44.22	43.94	44.22	51,148	+0.11(+0.25%)
Sep 23, 2024	44.13	44.14	43.98	44.11	67,502	+0.13(+0.29%)
Sep 20, 2024	44.10	44.10	43.76	43.98	48,938	-0.09(-0.20%)
Sep 19, 2024	43.92	44.16	43.81	44.07	360,484	+0.73(+1.69%)
Sep 18, 2024	43.40	43.87	43.27	43.34	80,828	-0.06(-0.14%)
Sep 17, 2024	43.61	43.64	43.26	43.40	67,599	+0.01(+0.02%)
Sep 16, 2024	43.37	43.40	43.17	43.39	110,123	+0.11(+0.25%)
Sep 13, 2024	43.08	43.40	43.08	43.28	40,471	+0.20(+0.46%)
Sep 12, 2024	42.91	43.14	42.69	43.08	66,418	+0.28(+0.65%)
Sep 11, 2024	42.40	42.82	41.66	42.80	79,714	+0.49(+1.15%)
Sep 10, 2024	42.27	42.34	41.89	42.32	50,183	+0.19(+0.45%)
Sep 09, 2024	42.00	42.15	41.85	42.13	45,628	+0.49(+1.17%)
Sep 06, 2024	42.42	42.42	41.58	41.64	87,218	-0.65(-1.54%)
Sep 05, 2024	42.49	42.61	42.12	42.29	73,551	-0.15(-0.36%)
Sep 04, 2024	42.46	42.68	42.31	42.44	54,952	-0.04(-0.09%)
Sep 03, 2024	43.16	43.16	42.29	42.48	82,257	-0.88(-2.04%)
Aug 30, 2024	43.18	43.37	42.83	43.37	61,305	+0.44(+1.03%)
Aug 29, 2024	43.04	43.11	42.82	42.93	60,218	+0.13(+0.30%)
Aug 28, 2024	43.12	43.12	42.55	42.80	47,963	-0.23(-0.55%)
Aug 27, 2024	42.95	43.07	42.75	43.03	44,411	+0.10(+0.23%)
Aug 26, 2024	43.14	43.19	42.88	42.94	40,004	-0.20(-0.45%)
Aug 23, 2024	42.93	43.19	42.76	43.13	30,755	+0.50(+1.17%)
Aug 22, 2024	43.28	43.28	42.58	42.63	35,377	-0.40(-0.93%)
Aug 21, 2024	42.91	43.09	42.81	43.03	71,882	+0.19(+0.43%)
Aug 20, 2024	42.95	42.96	42.76	42.85	37,579	-0.10(-0.23%)
Aug 19, 2024	42.61	42.95	42.49	42.95	43,007	+0.43(+1.01%)
Aug 16, 2024	42.36	42.56	42.30	42.52	43,772	+0.10(+0.24%)
Aug 15, 2024	42.33	42.44	42.25	42.41	53,230	+0.51(+1.23%)
Aug 14, 2024	41.74	42.03	41.68	41.90	79,635	+0.17(+0.40%)
Aug 13, 2024	41.47	41.82	41.47	41.73	64,482	+0.46(+1.11%)
Aug 12, 2024	41.41	41.43	41.11	41.27	77,036	+0.01(+0.02%)
Aug 09, 2024	41.08	41.37	40.91	41.26	62,338	+0.25(+0.62%)
Aug 08, 2024	40.42	41.08	40.40	41.01	85,277	+0.89(+2.22%)
Aug 07, 2024	40.93	41.11	40.06	40.12	38,751	-0.23(-0.58%)
Aug 06, 2024	40.07	40.72	40.01	40.35	68,191	+0.37(+0.93%)
Aug 05, 2024	39.61	40.51	38.99	39.98	103,618	-1.07(-2.60%)
Aug 02, 2024	41.26	41.30	40.66	41.05	93,521	-0.66(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.