Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.39	30.43	30.26	30.43	5,761	+0.13(+0.43%)
Aug 29, 2024	30.35	30.45	30.27	30.30	16,891	+0.02(+0.06%)
Aug 28, 2024	30.35	30.38	30.21	30.28	4,285	-0.13(-0.42%)
Aug 27, 2024	30.30	30.41	30.30	30.41	18,408	+0.03(+0.10%)
Aug 26, 2024	30.47	30.47	30.36	30.38	8,637	-0.06(-0.18%)
Aug 23, 2024	30.27	30.44	30.27	30.44	4,499	+0.34(+1.12%)
Aug 22, 2024	30.35	30.35	30.07	30.10	3,439	-0.21(-0.69%)
Aug 21, 2024	30.22	30.31	30.19	30.31	13,266	+0.16(+0.53%)
Aug 20, 2024	30.16	30.17	30.13	30.15	5,660	-0.02(-0.05%)
Aug 19, 2024	30.03	30.17	30.03	30.17	6,176	+0.19(+0.62%)
Aug 16, 2024	29.91	29.98	29.91	29.98	6,086	+0.10(+0.33%)
Aug 15, 2024	30.01	30.01	29.74	29.88	16,244	+0.25(+0.84%)
Aug 14, 2024	29.58	29.63	29.55	29.63	8,908	+0.06(+0.20%)
Aug 13, 2024	29.43	29.57	29.43	29.57	2,157	+0.34(+1.16%)
Aug 12, 2024	29.26	29.26	29.19	29.23	5,930	+0.03(+0.12%)
Aug 09, 2024	29.07	29.20	29.07	29.20	1,906	+0.09(+0.30%)
Aug 08, 2024	28.89	29.11	28.89	29.11	4,248	+0.43(+1.50%)
Aug 07, 2024	29.04	29.05	28.68	28.68	7,457	-0.11(-0.38%)
Aug 06, 2024	28.75	28.84	28.70	28.79	6,417	+0.05(+0.17%)
Aug 05, 2024	28.85	28.85	28.63	28.74	10,120	-0.52(-1.78%)
Aug 02, 2024	29.31	29.33	29.09	29.26	13,376	-0.21(-0.71%)
Aug 01, 2024	29.66	29.66	29.44	29.47	1,984	-0.26(-0.89%)
Jul 31, 2024	29.67	29.79	29.67	29.73	3,394	+0.32(+1.08%)
Jul 30, 2024	29.51	29.51	29.34	29.42	4,674	-0.02(-0.08%)
Jul 29, 2024	29.52	29.52	29.40	29.44	11,749	+0.02(+0.05%)
Jul 26, 2024	29.39	29.48	29.36	29.43	4,855	+0.30(+1.01%)
Jul 25, 2024	29.16	29.41	29.13	29.13	5,190	-0.10(-0.34%)
Jul 24, 2024	29.53	29.53	29.23	29.23	6,440	-0.39(-1.32%)
Jul 23, 2024	29.68	29.70	29.62	29.62	8,787	-0.07(-0.24%)
Jul 22, 2024	29.66	29.69	29.64	29.69	7,776	+0.23(+0.77%)
Jul 19, 2024	29.56	29.58	29.46	29.46	3,978	-0.15(-0.52%)
Jul 18, 2024	29.88	29.88	29.57	29.62	2,307	-0.23(-0.77%)
Jul 17, 2024	29.88	29.89	29.84	29.85	2,933	-0.19(-0.63%)
Jul 16, 2024	29.91	30.04	29.91	30.04	10,884	+0.21(+0.71%)
Jul 15, 2024	29.89	29.92	29.83	29.83	2,925	-0.05(-0.17%)
Jul 12, 2024	29.82	29.98	29.80	29.88	2,529	+0.16(+0.52%)
Jul 11, 2024	29.79	29.82	29.72	29.72	2,008	+0.06(+0.19%)
Jul 10, 2024	29.52	29.67	29.52	29.67	1,220	+0.21(+0.70%)
Jul 09, 2024	29.45	29.49	29.45	29.46	5,893	+0.01(+0.03%)
Jul 08, 2024	29.51	29.51	29.45	29.45	4,684	-0.03(-0.10%)
Jul 05, 2024	29.37	29.48	29.37	29.48	1,565	+0.15(+0.52%)
Jul 03, 2024	29.30	29.33	29.30	29.33	576	+0.20(+0.69%)
Jul 02, 2024	29.05	29.13	29.05	29.13	2,134	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.