Junior Gold Miners Bear -2X ETF Direxion (NY: JDST )

23.17 -0.20 (-0.86%)

Streaming Delayed Price Updated: 9:49 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	22.80	24.09	22.80	23.37	1,072,317	+1.23(+5.56%)
Oct 30, 2024	21.58	22.81	21.58	22.14	799,981	+0.55(+2.55%)
Oct 29, 2024	22.13	22.30	21.50	21.59	1,019,742	-0.89(-3.96%)
Oct 28, 2024	22.37	22.60	22.07	22.48	656,371	+0.21(+0.94%)
Oct 25, 2024	21.88	22.47	21.45	22.27	833,094	+0.68(+3.15%)
Oct 24, 2024	20.80	22.40	20.77	21.59	1,311,197	+0.25(+1.17%)
Oct 23, 2024	20.92	21.76	20.90	21.34	1,536,540	+0.92(+4.51%)
Oct 22, 2024	20.78	20.78	20.21	20.42	1,337,834	-0.96(-4.49%)
Oct 21, 2024	20.89	21.52	20.46	21.38	1,203,605	-0.19(-0.88%)
Oct 18, 2024	23.31	23.35	21.35	21.57	1,491,269	-2.25(-9.45%)
Oct 17, 2024	24.00	24.22	23.29	23.82	871,614	-0.64(-2.62%)
Oct 16, 2024	24.26	24.48	23.45	24.46	1,091,443	-0.43(-1.73%)
Oct 15, 2024	25.53	25.86	24.83	24.89	1,234,173	-0.67(-2.62%)
Oct 14, 2024	25.77	26.20	25.26	25.56	747,490	-0.08(-0.31%)
Oct 11, 2024	25.59	25.70	24.99	25.64	622,121	-0.29(-1.12%)
Oct 10, 2024	27.54	27.89	25.77	25.93	723,525	-1.99(-7.13%)
Oct 09, 2024	27.99	28.86	27.91	27.92	616,156	+0.27(+0.98%)
Oct 08, 2024	27.77	28.69	27.55	27.65	1,060,121	+0.07(+0.25%)
Oct 07, 2024	27.11	27.96	27.01	27.58	920,477	+0.92(+3.45%)
Oct 04, 2024	26.77	26.96	25.37	26.66	1,252,888	-0.07(-0.26%)
Oct 03, 2024	26.45	27.21	26.42	26.73	1,643,996	+0.94(+3.64%)
Oct 02, 2024	25.51	26.25	25.14	25.79	775,840	+0.34(+1.34%)
Oct 01, 2024	25.62	26.24	25.05	25.45	1,110,970	-0.95(-3.60%)
Sep 30, 2024	26.00	27.05	25.81	26.40	878,688	+0.82(+3.21%)
Sep 27, 2024	24.19	25.80	23.99	25.58	1,352,240	+1.48(+6.14%)
Sep 26, 2024	24.08	24.57	23.58	24.10	1,310,021	-0.66(-2.67%)
Sep 25, 2024	24.35	24.86	24.06	24.76	1,263,025	+0.54(+2.23%)
Sep 24, 2024	25.80	26.02	24.07	24.22	1,722,106	-2.00(-7.61%)
Sep 23, 2024	25.63	26.28	24.94	26.22	1,018,279	+0.47(+1.84%)
Sep 20, 2024	25.84	26.40	25.44	25.74	1,386,793	-1.06(-3.94%)
Sep 19, 2024	26.43	27.29	26.10	26.80	1,208,395	-1.26(-4.50%)
Sep 18, 2024	26.79	28.19	24.99	28.06	2,213,839	+0.94(+3.46%)
Sep 17, 2024	26.82	27.27	26.27	27.12	970,182	+0.58(+2.17%)
Sep 16, 2024	26.49	26.96	26.09	26.55	1,026,965	+0.12(+0.47%)
Sep 13, 2024	27.17	27.17	26.26	26.42	1,450,955	-1.75(-6.20%)
Sep 12, 2024	31.08	31.25	27.74	28.17	1,108,280	-4.24(-13.09%)
Sep 11, 2024	33.61	34.42	32.35	32.41	525,181	-0.91(-2.72%)
Sep 10, 2024	34.29	35.05	33.18	33.32	571,851	-1.23(-3.57%)
Sep 09, 2024	35.17	35.17	34.29	34.55	421,644	-1.01(-2.83%)
Sep 06, 2024	33.55	35.76	33.40	35.56	1,077,164	+2.22(+6.66%)
Sep 05, 2024	33.30	33.70	32.54	33.34	671,063	-1.14(-3.32%)
Sep 04, 2024	34.69	34.80	33.40	34.48	658,161	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.