Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	46.09	46.13	46.06	46.12	314,733	+0.03(+0.07%)
Aug 29, 2024	46.10	46.13	46.08	46.09	587,932	-0.07(-0.15%)
Aug 28, 2024	46.11	46.16	46.10	46.16	201,990	+0.05(+0.11%)
Aug 27, 2024	46.07	46.13	46.06	46.11	307,530	+0.05(+0.11%)
Aug 26, 2024	46.08	46.11	46.05	46.06	175,525	+0.01(+0.02%)
Aug 23, 2024	45.94	46.07	45.93	46.05	234,239	+0.09(+0.20%)
Aug 22, 2024	46.00	46.00	45.93	45.96	206,013	-0.05(-0.11%)
Aug 21, 2024	45.93	46.01	45.92	46.01	256,324	+0.10(+0.22%)
Aug 20, 2024	45.91	45.93	45.90	45.91	210,227	+0.00(+0.00%)
Aug 19, 2024	45.85	45.91	45.81	45.91	387,934	+0.04(+0.09%)
Aug 16, 2024	45.82	45.87	45.78	45.87	208,568	+0.04(+0.09%)
Aug 15, 2024	45.80	45.83	45.79	45.83	416,672	-0.01(-0.02%)
Aug 14, 2024	45.81	45.86	45.81	45.84	226,000	+0.02(+0.04%)
Aug 13, 2024	45.76	45.83	45.75	45.82	255,024	+0.07(+0.15%)
Aug 12, 2024	45.72	45.76	45.71	45.75	506,843	+0.03(+0.07%)
Aug 09, 2024	45.70	45.72	45.67	45.72	341,805	+0.02(+0.04%)
Aug 08, 2024	45.65	45.70	45.64	45.70	157,892	+0.02(+0.04%)
Aug 07, 2024	45.68	45.69	45.64	45.68	218,649	+0.03(+0.07%)
Aug 06, 2024	45.69	45.69	45.62	45.65	268,971	-0.01(-0.02%)
Aug 05, 2024	45.69	45.69	45.62	45.66	302,189	-0.08(-0.17%)
Aug 02, 2024	45.69	45.78	45.68	45.74	374,580	+0.06(+0.13%)
Aug 01, 2024	45.65	45.70	45.62	45.68	330,197	+0.04(+0.09%)
Jul 31, 2024	45.56	45.65	45.55	45.64	286,381	+0.09(+0.20%)
Jul 30, 2024	45.57	45.57	45.52	45.55	633,639	+0.02(+0.04%)
Jul 29, 2024	45.60	45.60	45.52	45.53	210,195	+0.01(+0.02%)
Jul 26, 2024	45.48	45.53	45.48	45.52	242,450	+0.09(+0.20%)
Jul 25, 2024	45.42	45.46	45.42	45.43	217,950	+0.01(+0.02%)
Jul 24, 2024	45.45	45.48	45.42	45.42	164,919	-0.03(-0.08%)
Jul 23, 2024	45.43	45.46	45.43	45.45	140,720	+0.01(+0.03%)
Jul 22, 2024	45.41	45.44	45.40	45.44	294,090	+0.04(+0.08%)
Jul 19, 2024	45.39	45.42	45.37	45.40	459,439	-0.04(-0.08%)
Jul 18, 2024	45.43	45.46	45.41	45.44	186,047	+0.01(+0.02%)
Jul 17, 2024	45.39	45.45	45.39	45.43	140,838	-0.01(-0.02%)
Jul 16, 2024	45.41	45.44	45.38	45.44	241,761	+0.03(+0.07%)
Jul 15, 2024	45.39	45.43	45.38	45.41	317,020	+0.05(+0.11%)
Jul 12, 2024	45.30	45.39	45.30	45.36	265,701	+0.06(+0.13%)
Jul 11, 2024	45.26	45.31	45.25	45.30	213,396	+0.09(+0.20%)
Jul 10, 2024	45.18	45.23	45.18	45.21	216,539	+0.01(+0.02%)
Jul 09, 2024	45.17	45.20	45.16	45.20	129,125	+0.01(+0.02%)
Jul 08, 2024	45.18	45.19	45.16	45.19	153,695	+0.01(+0.02%)
Jul 05, 2024	45.10	45.18	45.09	45.18	171,452	+0.14(+0.31%)
Jul 03, 2024	45.04	45.07	44.98	45.04	265,294	+0.01(+0.02%)
Jul 02, 2024	44.96	45.03	44.94	45.03	234,544	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.