Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	27.53	27.55	27.50	27.55	982	-0.04(-0.13%)
Oct 03, 2024	27.52	27.59	27.50	27.59	3,202	-0.06(-0.20%)
Oct 02, 2024	27.71	27.71	27.62	27.65	1,431	-0.06(-0.23%)
Oct 01, 2024	27.67	27.78	27.67	27.71	3,350	+0.09(+0.33%)
Sep 30, 2024	27.68	27.68	27.58	27.62	4,197	-0.02(-0.08%)
Sep 27, 2024	27.51	27.72	27.51	27.64	748	+0.20(+0.72%)
Sep 26, 2024	27.38	27.44	27.38	27.44	2,145	+0.22(+0.80%)
Sep 25, 2024	27.23	27.23	27.23	27.23	4,718	-0.31(-1.12%)
Sep 24, 2024	27.61	27.61	27.52	27.53	2,051	+0.03(+0.11%)
Sep 23, 2024	27.45	27.54	27.45	27.50	7,801	+0.12(+0.43%)
Sep 20, 2024	27.39	27.47	27.38	27.38	842	-0.23(-0.83%)
Sep 19, 2024	27.83	27.83	27.59	27.61	1,325	-0.13(-0.46%)
Sep 18, 2024	27.73	27.75	27.73	27.74	4,130	-0.06(-0.23%)
Sep 17, 2024	27.82	27.82	27.80	27.80	110	-0.09(-0.31%)
Sep 16, 2024	27.81	27.99	27.79	27.89	3,715	+0.18(+0.63%)
Sep 13, 2024	27.61	27.71	27.61	27.71	222	+0.18(+0.64%)
Sep 12, 2024	27.36	27.54	27.36	27.54	1,476	+0.19(+0.69%)
Sep 11, 2024	27.28	27.35	27.21	27.35	1,027	-0.31(-1.13%)
Sep 10, 2024	27.69	27.69	27.62	27.66	3,901	-0.04(-0.13%)
Sep 09, 2024	27.69	27.84	27.60	27.70	18,689	+0.12(+0.44%)
Sep 06, 2024	27.62	27.62	27.58	27.58	1,161	-0.04(-0.16%)
Sep 05, 2024	27.66	27.66	27.60	27.62	5,562	-0.23(-0.83%)
Sep 04, 2024	28.05	28.05	27.81	27.85	925	+0.07(+0.26%)
Sep 03, 2024	27.67	27.79	27.67	27.78	1,697	+0.02(+0.07%)
Aug 30, 2024	27.58	27.76	27.58	27.76	2,137	+0.16(+0.57%)
Aug 29, 2024	27.58	27.62	27.58	27.61	3,323	+0.17(+0.62%)
Aug 28, 2024	27.37	27.49	27.34	27.44	4,054	+0.03(+0.11%)
Aug 27, 2024	27.39	27.40	27.39	27.40	903	+0.05(+0.17%)
Aug 26, 2024	27.40	27.40	27.36	27.36	3,176	+0.20(+0.72%)
Aug 23, 2024	26.97	27.16	26.97	27.16	1,688	+0.24(+0.88%)
Aug 22, 2024	26.86	26.92	26.85	26.92	683	+0.06(+0.21%)
Aug 21, 2024	26.87	26.87	26.87	26.87	574	+0.07(+0.25%)
Aug 20, 2024	26.81	26.81	26.80	26.80	995	-0.06(-0.23%)
Aug 19, 2024	26.74	26.88	26.74	26.86	803	+0.16(+0.58%)
Aug 16, 2024	26.56	26.71	26.56	26.71	614	+0.12(+0.45%)
Aug 15, 2024	26.59	26.59	26.59	26.59	35	+0.01(+0.06%)
Aug 14, 2024	26.57	26.59	26.54	26.57	5,196	+0.03(+0.12%)
Aug 13, 2024	26.49	26.54	26.49	26.54	2,547	+0.07(+0.26%)
Aug 12, 2024	26.53	26.53	26.44	26.47	3,263	-0.11(-0.41%)
Aug 09, 2024	26.53	26.60	26.53	26.58	1,580	-0.06(-0.21%)
Aug 08, 2024	26.55	26.64	26.55	26.64	635	+0.16(+0.59%)
Aug 07, 2024	26.65	26.65	26.48	26.48	5,826	-0.01(-0.04%)
Aug 06, 2024	26.35	26.61	26.35	26.49	733	+0.07(+0.27%)
Aug 05, 2024	26.81	26.81	26.40	26.42	4,318	-0.50(-1.86%)
Aug 02, 2024	26.81	26.92	26.81	26.92	1,036	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.