Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.8259	0.8566	0.7970	0.7989	517,144	-0.03(-3.67%)
Jul 30, 2024	0.9500	0.9820	0.8019	0.8293	532,590	-0.13(-13.16%)
Jul 29, 2024	0.9700	0.9903	0.9500	0.9550	185,555	-0.03(-3.02%)
Jul 26, 2024	0.9500	1.010	0.8531	0.9847	850,822	+0.06(+7.03%)
Jul 25, 2024	0.8800	1.030	0.8634	0.9200	740,829	+0.04(+4.52%)
Jul 24, 2024	0.8100	0.9399	0.7981	0.8802	1,037,152	+0.11(+14.18%)
Jul 23, 2024	0.7500	0.7900	0.7179	0.7709	1,646,997	-0.12(-13.07%)
Jul 22, 2024	0.9100	0.9240	0.8037	0.8868	410,092	-0.04(-4.65%)
Jul 19, 2024	0.9400	0.9750	0.8617	0.9300	366,632	-0.01(-1.01%)
Jul 18, 2024	1.000	1.040	0.9012	0.9395	843,620	-0.10(-9.66%)
Jul 17, 2024	0.9700	1.120	0.9511	1.040	991,964	+0.03(+2.97%)
Jul 16, 2024	1.020	1.050	1.000	1.010	440,032	+0.02(+1.75%)
Jul 15, 2024	1.030	1.080	0.9500	0.9926	1,308,636	-0.04(-3.63%)
Jul 12, 2024	0.8200	1.120	0.8001	1.030	6,077,744	+0.28(+37.33%)
Jul 11, 2024	0.7500	0.8347	0.6800	0.7500	2,272,356	+0.07(+10.29%)
Jul 10, 2024	0.5600	0.7000	0.5401	0.6800	2,608,831	+0.12(+21.43%)
Jul 09, 2024	0.5750	0.6394	0.5500	0.5600	1,319,176	-0.01(-1.75%)
Jul 08, 2024	0.6062	0.7000	0.5423	0.5700	2,132,275	+0.01(+1.12%)
Jul 05, 2024	1.040	1.040	0.5288	0.5637	4,471,476	-0.47(-45.27%)
Jul 03, 2024	1.300	1.338	0.8911	1.030	1,863,387	-0.30(-22.56%)
Jul 02, 2024	1.400	1.400	1.230	1.330	427,420	-0.10(-6.99%)
Jul 01, 2024	1.400	1.430	1.380	1.430	81,485	+0.00(+0.00%)
Jun 28, 2024	1.480	1.660	1.350	1.430	503,288	-0.07(-4.67%)
Jun 27, 2024	1.480	1.510	1.430	1.500	127,741	+0.04(+2.74%)
Jun 26, 2024	1.470	1.488	1.420	1.460	82,914	-0.04(-2.67%)
Jun 25, 2024	1.370	1.506	1.350	1.500	342,606	+0.14(+10.29%)
Jun 24, 2024	1.350	1.390	1.340	1.360	84,591	+0.02(+1.49%)
Jun 21, 2024	1.350	1.410	1.340	1.340	153,095	-0.03(-2.19%)
Jun 20, 2024	1.440	1.440	1.310	1.370	151,201	-0.02(-1.44%)
Jun 18, 2024	1.400	1.400	1.350	1.390	145,202	+0.01(+0.72%)
Jun 17, 2024	1.420	1.429	1.350	1.380	233,661	-0.06(-4.17%)
Jun 14, 2024	1.530	1.530	1.390	1.440	196,404	-0.05(-3.36%)
Jun 13, 2024	1.580	1.580	1.450	1.490	294,582	-0.10(-6.29%)
Jun 12, 2024	1.580	1.590	1.530	1.590	334,045	+0.04(+2.58%)
Jun 11, 2024	1.550	1.580	1.516	1.550	252,248	-0.03(-1.90%)
Jun 10, 2024	1.580	1.600	1.550	1.580	98,229	-0.04(-2.47%)
Jun 07, 2024	1.600	1.640	1.600	1.620	161,727	+0.00(+0.00%)
Jun 06, 2024	1.650	1.650	1.600	1.620	109,353	-0.03(-1.82%)
Jun 05, 2024	1.630	1.700	1.570	1.650	207,477	+0.00(+0.00%)
Jun 04, 2024	1.630	1.670	1.620	1.650	97,274	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.