Lg Display Company Ltd ADR (NY: LPL )

3.710 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.730	3.740	3.690	3.710	83,099	+0.00(+0.00%)
Nov 01, 2024	3.740	3.750	3.710	3.710	98,079	-0.05(-1.33%)
Oct 31, 2024	3.810	3.810	3.745	3.760	120,253	-0.05(-1.31%)
Oct 30, 2024	3.790	3.830	3.780	3.810	216,085	+0.02(+0.53%)
Oct 29, 2024	3.780	3.838	3.775	3.790	236,275	+0.09(+2.43%)
Oct 28, 2024	3.720	3.730	3.690	3.700	142,870	+0.09(+2.49%)
Oct 25, 2024	3.670	3.690	3.610	3.610	152,691	-0.10(-2.70%)
Oct 24, 2024	3.770	3.800	3.700	3.710	232,557	-0.15(-3.89%)
Oct 23, 2024	3.790	3.890	3.720	3.860	622,780	+0.09(+2.39%)
Oct 22, 2024	3.750	3.800	3.740	3.770	151,320	+0.00(+0.00%)
Oct 21, 2024	3.790	3.829	3.770	3.770	155,972	-0.09(-2.33%)
Oct 18, 2024	3.870	3.870	3.820	3.860	65,891	+0.00(+0.00%)
Oct 17, 2024	3.840	3.865	3.800	3.860	143,363	+0.07(+1.85%)
Oct 16, 2024	3.790	3.830	3.770	3.790	168,083	+0.03(+0.80%)
Oct 15, 2024	3.870	3.910	3.760	3.760	250,599	-0.14(-3.59%)
Oct 14, 2024	3.840	3.920	3.830	3.900	280,098	+0.09(+2.36%)
Oct 11, 2024	3.780	3.830	3.780	3.810	180,895	+0.08(+2.14%)
Oct 10, 2024	3.830	3.830	3.703	3.730	314,009	-0.11(-2.86%)
Oct 09, 2024	3.830	3.860	3.830	3.840	157,383	-0.02(-0.52%)
Oct 08, 2024	3.840	3.870	3.820	3.860	225,312	-0.06(-1.53%)
Oct 07, 2024	3.900	3.920	3.860	3.920	94,060	+0.01(+0.26%)
Oct 04, 2024	3.970	3.990	3.880	3.910	151,798	+0.02(+0.51%)
Oct 03, 2024	3.950	3.970	3.890	3.890	92,898	-0.13(-3.23%)
Oct 02, 2024	3.940	4.020	3.920	4.020	131,791	+0.01(+0.25%)
Oct 01, 2024	4.090	4.090	3.975	4.010	169,541	-0.04(-0.99%)
Sep 30, 2024	4.130	4.130	4.030	4.050	112,970	-0.18(-4.26%)
Sep 27, 2024	4.310	4.310	4.210	4.230	114,088	-0.03(-0.70%)
Sep 26, 2024	4.230	4.290	4.150	4.260	133,614	+0.28(+7.04%)
Sep 25, 2024	3.970	4.020	3.930	3.980	90,318	-0.03(-0.75%)
Sep 24, 2024	4.110	4.110	4.000	4.010	140,269	-0.05(-1.23%)
Sep 23, 2024	4.120	4.120	4.050	4.060	67,547	-0.06(-1.46%)
Sep 20, 2024	4.040	4.140	4.040	4.120	240,572	+0.12(+3.00%)
Sep 19, 2024	4.010	4.040	3.980	4.000	182,150	+0.14(+3.63%)
Sep 18, 2024	3.890	3.925	3.850	3.860	65,852	-0.02(-0.52%)
Sep 17, 2024	3.920	3.965	3.831	3.880	458,238	-0.05(-1.27%)
Sep 16, 2024	3.950	3.980	3.855	3.930	145,116	+0.05(+1.29%)
Sep 13, 2024	3.880	3.900	3.860	3.880	85,015	+0.06(+1.57%)
Sep 12, 2024	3.840	3.840	3.760	3.820	167,372	+0.03(+0.79%)
Sep 11, 2024	3.790	3.820	3.720	3.790	225,583	+0.06(+1.61%)
Sep 10, 2024	3.830	3.850	3.710	3.730	185,875	-0.14(-3.62%)
Sep 09, 2024	3.920	3.950	3.860	3.870	163,108	+0.02(+0.52%)
Sep 06, 2024	3.910	3.940	3.810	3.850	82,173	-0.02(-0.52%)
Sep 05, 2024	3.930	3.950	3.870	3.870	160,442	+0.07(+1.84%)
Sep 04, 2024	3.800	3.850	3.750	3.800	175,814	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.