Myomo Inc (NY: MYO )

4.830 -0.190 (-3.78%)

Streaming Delayed Price Updated: 3:41 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	4.300	5.240	4.210	5.020	700,561	+0.84(+20.10%)
Nov 06, 2024	4.080	4.240	3.950	4.180	310,520	+0.22(+5.56%)
Nov 05, 2024	3.860	4.050	3.800	3.960	184,058	+0.13(+3.39%)
Nov 04, 2024	3.690	3.943	3.680	3.830	85,000	+0.09(+2.41%)
Nov 01, 2024	3.670	3.831	3.660	3.740	128,038	+0.08(+2.19%)
Oct 31, 2024	3.850	3.885	3.590	3.660	272,753	-0.26(-6.63%)
Oct 30, 2024	3.920	3.920	3.820	3.920	61,751	+0.00(+0.00%)
Oct 29, 2024	3.960	4.000	3.900	3.920	35,986	-0.03(-0.76%)
Oct 28, 2024	3.770	4.000	3.750	3.950	150,450	+0.19(+5.05%)
Oct 25, 2024	3.810	3.810	3.750	3.760	20,449	-0.01(-0.27%)
Oct 24, 2024	3.770	3.800	3.690	3.770	44,855	+0.02(+0.53%)
Oct 23, 2024	3.700	3.800	3.670	3.750	71,054	+0.02(+0.54%)
Oct 22, 2024	3.650	3.760	3.650	3.730	78,708	+0.01(+0.27%)
Oct 21, 2024	3.730	3.760	3.630	3.720	101,418	-0.05(-1.33%)
Oct 18, 2024	3.800	3.871	3.700	3.770	75,583	-0.01(-0.26%)
Oct 17, 2024	3.960	3.990	3.780	3.780	93,095	-0.17(-4.30%)
Oct 16, 2024	3.850	3.970	3.830	3.950	101,208	+0.08(+2.07%)
Oct 15, 2024	3.910	3.999	3.810	3.870	82,841	-0.01(-0.26%)
Oct 14, 2024	3.910	4.050	3.810	3.880	198,692	+0.01(+0.26%)
Oct 11, 2024	3.810	3.920	3.780	3.870	151,177	+0.05(+1.31%)
Oct 10, 2024	3.850	3.860	3.780	3.820	119,603	-0.06(-1.55%)
Oct 09, 2024	3.930	3.930	3.739	3.880	194,358	-0.05(-1.27%)
Oct 08, 2024	3.810	3.990	3.810	3.930	141,358	+0.13(+3.42%)
Oct 07, 2024	4.020	4.051	3.800	3.800	61,772	-0.22(-5.47%)
Oct 04, 2024	4.040	4.040	3.900	4.020	79,745	+0.04(+1.01%)
Oct 03, 2024	3.900	4.060	3.870	3.980	64,999	+0.03(+0.76%)
Oct 02, 2024	3.900	3.991	3.850	3.950	60,332	+0.06(+1.54%)
Oct 01, 2024	3.910	3.990	3.770	3.890	91,260	-0.12(-2.99%)
Sep 30, 2024	3.860	4.040	3.800	4.010	84,602	+0.11(+2.82%)
Sep 27, 2024	3.740	3.980	3.710	3.900	99,187	+0.19(+5.12%)
Sep 26, 2024	3.800	3.870	3.700	3.710	142,122	-0.11(-2.88%)
Sep 25, 2024	3.780	3.860	3.710	3.820	122,566	+0.11(+2.96%)
Sep 24, 2024	3.910	3.950	3.710	3.710	57,560	-0.13(-3.39%)
Sep 23, 2024	3.930	4.052	3.840	3.840	81,391	-0.05(-1.29%)
Sep 20, 2024	3.810	3.910	3.750	3.890	146,216	+0.06(+1.57%)
Sep 19, 2024	3.950	3.986	3.820	3.830	184,306	+0.03(+0.79%)
Sep 18, 2024	4.020	4.040	3.800	3.800	262,002	-0.13(-3.31%)
Sep 17, 2024	4.110	4.110	3.900	3.930	157,911	-0.08(-2.00%)
Sep 16, 2024	4.020	4.080	3.880	4.010	105,890	-0.03(-0.74%)
Sep 13, 2024	4.100	4.210	4.000	4.040	121,667	-0.06(-1.46%)
Sep 12, 2024	4.070	4.150	3.980	4.100	217,247	+0.02(+0.49%)
Sep 11, 2024	3.980	4.220	3.930	4.080	183,871	+0.11(+2.77%)
Sep 10, 2024	3.970	4.020	3.880	3.970	102,866	-0.03(-0.75%)
Sep 09, 2024	3.770	4.070	3.700	4.000	263,871	+0.25(+6.67%)
Sep 06, 2024	3.800	3.870	3.700	3.750	83,454	-0.02(-0.53%)
Sep 05, 2024	3.730	3.890	3.730	3.770	111,203	+0.01(+0.27%)
Sep 04, 2024	3.910	3.910	3.700	3.760	208,349	-0.13(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.