Nuveen Growth Opportunities ETF (NY: NUGO )

34.37 -0.06 (-0.17%)

Streaming Delayed Price Updated: 12:57 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	34.51	34.64	34.43	34.43	6,753	-0.05(-0.14%)
Nov 12, 2024	34.37	34.53	34.37	34.47	4,424	+0.14(+0.42%)
Nov 11, 2024	34.37	34.37	34.27	34.33	2,590	-0.07(-0.22%)
Nov 08, 2024	34.37	34.49	34.37	34.41	7,793	+0.03(+0.08%)
Nov 07, 2024	34.12	34.46	34.12	34.38	23,666	+0.49(+1.45%)
Nov 06, 2024	33.63	33.89	33.48	33.89	10,678	+0.68(+2.05%)
Nov 05, 2024	32.81	33.21	32.81	33.21	5,310	+0.49(+1.50%)
Nov 04, 2024	32.82	32.99	32.71	32.72	52,831	-0.12(-0.37%)
Nov 01, 2024	32.70	32.99	32.70	32.84	14,281	+0.33(+1.02%)
Oct 31, 2024	32.87	32.87	32.51	32.51	937,936	-1.03(-3.06%)
Oct 30, 2024	33.62	33.77	33.54	33.54	1,839	-0.22(-0.66%)
Oct 29, 2024	33.38	33.82	33.38	33.76	2,805	+0.35(+1.04%)
Oct 28, 2024	33.44	33.44	33.41	33.41	1,126	+0.04(+0.11%)
Oct 25, 2024	33.44	33.68	33.38	33.38	5,656	+0.16(+0.47%)
Oct 24, 2024	33.30	33.30	33.18	33.22	2,437	+0.14(+0.42%)
Oct 23, 2024	33.56	33.56	33.04	33.08	1,313,824	-0.69(-2.04%)
Oct 22, 2024	33.48	33.79	33.48	33.77	4,016	+0.13(+0.39%)
Oct 21, 2024	33.41	33.64	33.37	33.64	10,962	+0.16(+0.47%)
Oct 18, 2024	33.45	33.54	33.45	33.48	3,146	+0.21(+0.64%)
Oct 17, 2024	33.30	33.54	33.25	33.27	3,816	+0.12(+0.35%)
Oct 16, 2024	32.83	33.18	32.82	33.15	3,554	+0.08(+0.24%)
Oct 15, 2024	33.12	33.12	33.03	33.07	2,651	-0.42(-1.25%)
Oct 14, 2024	33.49	33.62	33.48	33.49	12,097	+0.20(+0.60%)
Oct 11, 2024	33.11	33.29	33.11	33.29	5,655	+0.15(+0.45%)
Oct 10, 2024	32.97	33.14	32.93	33.14	9,385	+0.01(+0.04%)
Oct 09, 2024	32.86	33.13	32.79	33.13	3,976	+0.26(+0.78%)
Oct 08, 2024	32.74	32.88	32.72	32.87	1,371	+0.59(+1.83%)
Oct 07, 2024	32.48	32.57	32.28	32.28	5,249	-0.31(-0.95%)
Oct 04, 2024	32.35	32.60	32.26	32.59	38,660	+0.41(+1.27%)
Oct 03, 2024	32.03	32.18	32.03	32.18	4,243	+0.01(+0.03%)
Oct 02, 2024	32.01	32.20	31.93	32.17	4,517	+0.36(+1.13%)
Oct 01, 2024	32.06	32.06	31.81	31.81	318,507	-0.62(-1.91%)
Sep 30, 2024	32.42	32.55	32.24	32.43	52,962	+0.01(+0.03%)
Sep 27, 2024	32.61	32.62	32.42	32.42	1,320	-0.29(-0.88%)
Sep 26, 2024	33.02	33.02	32.62	32.71	5,677	+0.05(+0.15%)
Sep 25, 2024	32.65	32.74	32.64	32.66	4,078	+0.10(+0.31%)
Sep 24, 2024	32.24	32.60	32.21	32.56	12,019	+0.09(+0.27%)
Sep 23, 2024	32.45	32.51	32.37	32.47	3,594	+0.03(+0.08%)
Sep 20, 2024	32.48	32.53	32.26	32.45	4,559	-0.04(-0.12%)
Sep 19, 2024	32.41	32.58	32.39	32.49	2,972	+0.88(+2.77%)
Sep 18, 2024	31.97	32.09	31.61	31.61	469,101	-0.20(-0.64%)
Sep 17, 2024	32.05	32.07	31.71	31.81	4,520	-0.01(-0.05%)
Sep 16, 2024	31.62	31.83	31.62	31.83	1,112	-0.13(-0.40%)
Sep 13, 2024	31.91	32.01	31.91	31.96	9,798	+0.13(+0.40%)
Sep 12, 2024	31.43	31.88	31.41	31.83	12,093	+0.39(+1.24%)
Sep 11, 2024	30.40	31.44	30.40	31.44	904	+0.85(+2.78%)
Sep 10, 2024	30.45	30.63	30.25	30.59	4,674	+0.25(+0.82%)
Sep 09, 2024	30.26	30.36	30.00	30.34	36,954	+0.61(+2.05%)
Sep 06, 2024	30.31	30.41	29.73	29.73	167,858	-0.94(-3.06%)
Sep 05, 2024	30.87	30.87	30.56	30.67	312,992	+0.05(+0.16%)
Sep 04, 2024	30.50	30.87	30.50	30.62	9,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.