Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	33.75	34.04	33.75	33.98	5,680	+0.18(+0.53%)
Oct 03, 2024	33.82	33.84	33.80	33.80	2,112	-0.09(-0.27%)
Oct 02, 2024	33.92	34.01	33.89	33.89	3,200	-0.06(-0.18%)
Oct 01, 2024	34.01	34.01	33.95	33.95	385	-0.22(-0.66%)
Sep 30, 2024	34.11	34.17	34.03	34.17	1,838	+0.01(+0.02%)
Sep 27, 2024	34.28	34.28	34.13	34.17	315	-0.07(-0.20%)
Sep 26, 2024	34.23	34.23	34.23	34.23	121	+0.23(+0.67%)
Sep 25, 2024	34.07	34.10	34.01	34.01	1,136	-0.06(-0.17%)
Sep 24, 2024	34.02	34.06	34.02	34.06	497	+0.11(+0.31%)
Sep 23, 2024	33.88	33.96	33.86	33.96	799	+0.07(+0.21%)
Sep 20, 2024	33.81	33.89	33.81	33.89	344	-0.11(-0.33%)
Sep 19, 2024	34.00	34.00	34.00	34.00	76	+0.48(+1.43%)
Sep 18, 2024	33.59	33.60	33.52	33.52	237	-0.07(-0.22%)
Sep 17, 2024	33.68	33.68	33.59	33.59	100	-0.00(-0.01%)
Sep 16, 2024	33.57	33.59	33.57	33.59	277	+0.02(+0.06%)
Sep 13, 2024	33.57	33.57	33.57	33.57	0	+0.14(+0.43%)
Sep 12, 2024	33.36	33.43	33.36	33.43	294	+0.16(+0.47%)
Sep 11, 2024	33.27	33.27	33.27	33.27	202	+0.32(+0.99%)
Sep 10, 2024	32.83	32.95	32.83	32.95	991	+0.12(+0.36%)
Sep 09, 2024	32.83	32.83	32.83	32.83	16	+0.29(+0.88%)
Sep 06, 2024	32.54	32.54	32.54	32.54	188	-0.46(-1.39%)
Sep 05, 2024	33.04	33.16	33.00	33.00	1,946	-0.05(-0.17%)
Sep 04, 2024	33.05	33.06	33.05	33.06	443	-0.02(-0.05%)
Sep 03, 2024	33.59	33.59	33.03	33.07	420	-0.56(-1.67%)
Aug 30, 2024	33.56	33.63	33.56	33.63	303	+0.21(+0.62%)
Aug 29, 2024	33.46	33.46	33.43	33.43	552	-0.07(-0.20%)
Aug 28, 2024	33.53	33.53	33.37	33.49	1,583	-0.12(-0.36%)
Aug 27, 2024	33.59	33.62	33.59	33.62	197	+0.09(+0.27%)
Aug 26, 2024	33.58	33.58	33.52	33.52	1,239	-0.09(-0.28%)
Aug 23, 2024	33.62	33.62	33.62	33.62	100	+0.29(+0.86%)
Aug 22, 2024	33.33	33.33	33.33	33.33	17	-0.25(-0.73%)
Aug 21, 2024	33.53	33.64	33.53	33.58	1,634	+0.11(+0.32%)
Aug 20, 2024	33.35	33.47	33.35	33.47	343	+0.04(+0.11%)
Aug 19, 2024	33.36	33.43	33.36	33.43	319	+0.20(+0.60%)
Aug 16, 2024	33.24	33.24	33.24	33.24	100	+0.08(+0.24%)
Aug 15, 2024	33.04	33.24	33.04	33.15	403	+0.36(+1.11%)
Aug 14, 2024	32.79	32.79	32.79	32.79	108	+0.13(+0.39%)
Aug 13, 2024	32.69	32.69	32.66	32.66	151	+0.47(+1.45%)
Aug 12, 2024	32.20	32.20	32.20	32.20	48	+0.02(+0.07%)
Aug 09, 2024	32.07	32.17	32.07	32.17	267	+0.14(+0.43%)
Aug 08, 2024	32.04	32.04	32.04	32.04	19	+0.52(+1.66%)
Aug 07, 2024	31.51	31.51	31.51	31.51	112	-0.15(-0.46%)
Aug 06, 2024	31.40	31.66	31.40	31.66	836	+0.22(+0.69%)
Aug 05, 2024	31.62	31.62	31.44	31.44	428	-0.72(-2.23%)
Aug 02, 2024	32.16	32.16	32.16	32.16	167	-0.41(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.