Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.160	8.190	8.020	8.030	108,007	-0.12(-1.47%)
Aug 29, 2024	8.060	8.150	8.060	8.150	70,170	+0.12(+1.49%)
Aug 28, 2024	8.060	8.060	8.010	8.030	65,758	+0.01(+0.12%)
Aug 27, 2024	8.080	8.100	7.950	8.020	157,425	-0.05(-0.62%)
Aug 26, 2024	8.090	8.110	8.020	8.070	100,810	+0.02(+0.25%)
Aug 23, 2024	8.000	8.080	7.968	8.050	168,238	+0.09(+1.13%)
Aug 22, 2024	7.980	8.000	7.929	7.960	72,396	-0.01(-0.13%)
Aug 21, 2024	7.970	7.990	7.946	7.970	64,995	+0.04(+0.50%)
Aug 20, 2024	7.920	7.950	7.880	7.930	61,032	+0.06(+0.76%)
Aug 19, 2024	7.930	7.940	7.860	7.870	52,763	-0.01(-0.13%)
Aug 16, 2024	7.870	7.990	7.865	7.880	67,270	+0.07(+0.90%)
Aug 15, 2024	7.870	7.900	7.800	7.810	81,135	-0.04(-0.51%)
Aug 14, 2024	7.900	7.930	7.830	7.850	92,400	+0.01(+0.13%)
Aug 13, 2024	7.820	7.842	7.770	7.840	136,385	+0.08(+1.03%)
Aug 12, 2024	7.720	7.760	7.690	7.760	58,484	+0.08(+1.08%)
Aug 09, 2024	7.697	7.727	7.667	7.677	59,497	+0.00(+0.00%)
Aug 08, 2024	7.806	7.816	7.627	7.677	87,611	-0.07(-0.90%)
Aug 07, 2024	7.846	7.916	7.737	7.747	134,587	-0.02(-0.26%)
Aug 06, 2024	7.796	7.806	7.757	7.767	77,251	+0.10(+1.30%)
Aug 05, 2024	7.667	7.767	7.667	7.667	212,068	-0.13(-1.66%)
Aug 02, 2024	7.826	7.826	7.727	7.796	97,917	+0.03(+0.38%)
Aug 01, 2024	7.707	7.767	7.687	7.767	129,363	+0.09(+1.17%)
Jul 31, 2024	7.627	7.677	7.612	7.677	106,954	+0.08(+1.05%)
Jul 30, 2024	7.627	7.647	7.518	7.597	185,276	+0.00(+0.00%)
Jul 29, 2024	7.697	7.767	7.587	7.597	128,174	-0.08(-1.04%)
Jul 26, 2024	7.617	7.697	7.617	7.677	73,529	+0.06(+0.73%)
Jul 25, 2024	7.657	7.667	7.538	7.621	97,869	-0.03(-0.34%)
Jul 24, 2024	7.677	7.687	7.607	7.647	69,576	-0.06(-0.78%)
Jul 23, 2024	7.697	7.747	7.677	7.707	45,709	+0.03(+0.45%)
Jul 22, 2024	7.846	7.866	7.627	7.672	213,412	-0.17(-2.22%)
Jul 19, 2024	7.886	7.916	7.826	7.846	19,832	-0.01(-0.13%)
Jul 18, 2024	7.896	8.004	7.856	7.856	50,775	-0.05(-0.63%)
Jul 17, 2024	8.006	8.006	7.906	7.906	45,762	-0.13(-1.61%)
Jul 16, 2024	8.016	8.035	7.996	8.035	61,704	+0.06(+0.75%)
Jul 15, 2024	7.916	7.996	7.896	7.976	81,510	+0.09(+1.14%)
Jul 12, 2024	8.006	8.035	7.866	7.886	108,915	-0.01(-0.13%)
Jul 11, 2024	7.836	7.906	7.836	7.896	72,682	+0.12(+1.58%)
Jul 10, 2024	7.813	7.863	7.774	7.774	47,945	+0.01(+0.19%)
Jul 09, 2024	7.803	7.863	7.744	7.759	60,130	-0.02(-0.32%)
Jul 08, 2024	7.803	7.883	7.764	7.784	65,035	-0.01(-0.13%)
Jul 05, 2024	7.803	7.972	7.784	7.793	144,643	-0.01(-0.13%)
Jul 03, 2024	7.744	7.833	7.724	7.803	67,657	+0.04(+0.51%)
Jul 02, 2024	7.744	7.813	7.744	7.764	109,939	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.