Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	286.44	299.26	282.53	290.08	572,449	+4.93(+1.73%)
Jul 30, 2024	290.75	292.72	279.60	285.15	578,248	-4.64(-1.60%)
Jul 29, 2024	281.36	291.42	278.74	289.79	620,030	+8.82(+3.14%)
Jul 26, 2024	266.31	281.84	265.74	280.97	889,221	+20.32(+7.80%)
Jul 25, 2024	252.33	268.46	247.11	260.65	877,670	+7.16(+2.82%)
Jul 24, 2024	258.37	263.58	252.81	253.49	520,382	-6.25(-2.41%)
Jul 23, 2024	257.12	260.23	253.33	259.74	466,942	+2.05(+0.80%)
Jul 22, 2024	272.52	273.65	255.33	257.69	838,982	-15.15(-5.55%)
Jul 19, 2024	272.63	278.91	270.50	272.84	358,919	-0.92(-0.34%)
Jul 18, 2024	285.31	294.57	270.01	273.76	652,457	-12.39(-4.33%)
Jul 17, 2024	288.60	294.90	285.91	286.15	652,431	-8.11(-2.76%)
Jul 16, 2024	280.14	295.76	277.56	294.26	780,785	+18.05(+6.53%)
Jul 15, 2024	274.00	279.99	268.01	276.21	587,555	+1.59(+0.58%)
Jul 12, 2024	267.40	282.63	267.40	274.62	901,324	+7.70(+2.88%)
Jul 11, 2024	258.11	268.83	255.40	266.92	1,062,658	+21.62(+8.81%)
Jul 10, 2024	241.00	246.52	238.58	245.30	326,149	+7.41(+3.11%)
Jul 09, 2024	242.31	243.93	233.14	237.89	611,557	-4.11(-1.70%)
Jul 08, 2024	239.75	247.75	239.75	242.00	643,670	+3.98(+1.67%)
Jul 05, 2024	241.86	246.48	238.02	238.02	498,180	-2.70(-1.12%)
Jul 03, 2024	248.90	248.90	240.40	240.72	320,070	-8.78(-3.52%)
Jul 02, 2024	241.64	250.00	239.81	249.50	644,083	+10.83(+4.54%)
Jul 01, 2024	244.50	244.50	234.38	238.67	622,612	-5.77(-2.36%)
Jun 28, 2024	242.43	248.61	238.17	244.44	1,174,780	+5.14(+2.15%)
Jun 27, 2024	234.02	240.98	228.51	239.30	1,741,335	+20.11(+9.17%)
Jun 26, 2024	214.82	221.88	214.27	219.19	592,076	+4.27(+1.99%)
Jun 25, 2024	223.28	223.94	212.43	214.92	992,904	-8.36(-3.74%)
Jun 24, 2024	218.13	230.70	217.43	223.28	1,124,398	+7.31(+3.38%)
Jun 21, 2024	217.10	221.34	214.35	215.97	979,015	-1.86(-0.85%)
Jun 20, 2024	218.00	221.64	212.50	217.83	1,242,725	-2.68(-1.22%)
Jun 18, 2024	230.35	231.87	220.25	220.51	1,422,583	-10.97(-4.74%)
Jun 17, 2024	227.01	233.92	224.00	231.48	1,577,763	+1.75(+0.76%)
Jun 14, 2024	233.00	242.57	225.00	229.73	3,994,429	-47.32(-17.08%)
Jun 13, 2024	286.33	290.10	276.00	277.05	1,425,712	-8.49(-2.97%)
Jun 12, 2024	292.77	301.18	284.15	285.54	781,989	+6.93(+2.49%)
Jun 11, 2024	272.84	278.78	267.23	278.61	580,569	+4.69(+1.71%)
Jun 10, 2024	267.29	274.21	264.35	273.92	618,036	+5.41(+2.01%)
Jun 07, 2024	272.15	275.17	266.90	268.51	611,367	-10.74(-3.85%)
Jun 06, 2024	279.33	281.75	272.19	279.25	539,200	-3.33(-1.18%)
Jun 05, 2024	270.18	282.65	270.00	282.58	468,188	+13.15(+4.88%)
Jun 04, 2024	271.20	276.00	267.37	269.43	498,077	-5.58(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.