(NY: RVER )

27.15 +0.49 (+1.84%)

Streaming Delayed Price Updated: 1:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.18	27.18	26.57	26.66	4,743	-0.61(-2.24%)
Oct 30, 2024	27.34	27.50	27.27	27.27	4,301	-0.34(-1.23%)
Oct 29, 2024	27.13	27.68	27.13	27.61	2,883	+0.30(+1.09%)
Oct 28, 2024	27.50	27.50	27.31	27.31	1,057	+0.20(+0.74%)
Oct 25, 2024	27.20	27.35	27.11	27.11	422	+0.13(+0.48%)
Oct 24, 2024	27.03	27.03	26.91	26.98	610	+0.16(+0.60%)
Oct 23, 2024	27.08	27.08	26.77	26.82	1,830	-0.36(-1.32%)
Oct 22, 2024	27.20	27.33	27.18	27.18	1,011	-0.27(-0.99%)
Oct 21, 2024	27.46	27.46	27.26	27.45	3,605	+0.11(+0.39%)
Oct 18, 2024	27.24	27.39	27.24	27.34	1,359	+0.24(+0.88%)
Oct 17, 2024	27.05	27.18	27.05	27.11	4,000	+0.16(+0.59%)
Oct 16, 2024	26.95	26.95	26.94	26.95	1,118	-0.04(-0.17%)
Oct 15, 2024	27.16	27.28	26.99	26.99	2,009	-0.16(-0.58%)
Oct 14, 2024	27.12	27.20	27.10	27.15	39,841	-0.01(-0.05%)
Oct 11, 2024	27.22	27.22	26.97	27.16	5,536	+0.63(+2.37%)
Oct 10, 2024	26.37	26.55	26.32	26.53	10,680	+0.08(+0.30%)
Oct 09, 2024	26.35	26.47	26.33	26.45	5,561	+0.26(+0.98%)
Oct 08, 2024	26.18	26.25	26.06	26.19	6,166	+0.03(+0.12%)
Oct 07, 2024	26.22	26.29	26.07	26.16	71,081	-0.18(-0.69%)
Oct 04, 2024	25.99	26.43	25.97	26.34	3,606	+0.50(+1.95%)
Oct 03, 2024	25.75	25.86	25.72	25.84	14,466	+0.05(+0.19%)
Oct 02, 2024	25.60	25.98	25.49	25.79	12,783	-0.19(-0.73%)
Oct 01, 2024	26.44	26.44	25.91	25.98	18,895	-0.58(-2.18%)
Sep 30, 2024	26.49	26.58	26.49	26.56	5,144	-0.20(-0.75%)
Sep 27, 2024	26.99	26.99	26.73	26.76	19,890	-0.00(-0.01%)
Sep 26, 2024	27.07	27.07	26.59	26.76	1,669	+0.21(+0.78%)
Sep 25, 2024	26.69	26.69	26.49	26.56	1,643	-0.01(-0.05%)
Sep 24, 2024	26.41	26.57	26.39	26.57	3,714	+0.43(+1.65%)
Sep 23, 2024	26.18	26.21	26.14	26.14	309	+0.02(+0.08%)
Sep 20, 2024	26.20	26.21	26.09	26.12	500	-0.16(-0.62%)
Sep 19, 2024	26.21	26.46	26.21	26.28	713	+0.72(+2.83%)
Sep 18, 2024	25.58	26.06	25.56	25.56	793	+0.06(+0.24%)
Sep 17, 2024	25.55	25.69	25.49	25.50	802	+0.18(+0.70%)
Sep 16, 2024	25.13	25.32	25.13	25.32	313	+0.24(+0.94%)
Sep 13, 2024	25.22	25.22	25.08	25.08	102	+0.04(+0.18%)
Sep 12, 2024	24.92	25.15	24.92	25.04	3,621	+0.16(+0.63%)
Sep 11, 2024	24.47	24.89	24.47	24.88	401	+0.69(+2.87%)
Sep 10, 2024	23.94	24.21	23.71	24.19	1,796	+0.37(+1.55%)
Sep 09, 2024	23.95	23.95	23.82	23.82	624	+0.27(+1.15%)
Sep 06, 2024	23.74	23.74	23.39	23.55	10,318	-0.57(-2.35%)
Sep 05, 2024	24.39	24.50	24.09	24.12	2,036	+0.03(+0.14%)
Sep 04, 2024	24.30	24.42	24.08	24.08	1,859	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.