(NY: SEPP )

26.92 +0.10 (+0.36%)

Official Closing Price Updated: 4:10 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	26.92	26.92	26.92	26.92	0	+0.10(+0.36%)
Nov 06, 2024	26.82	26.82	26.82	26.82	0	+0.38(+1.42%)
Nov 05, 2024	26.44	26.44	26.44	26.44	0	+0.16(+0.62%)
Nov 04, 2024	26.28	26.28	26.28	26.28	0	-0.05(-0.19%)
Nov 01, 2024	26.37	26.37	26.33	26.33	1,000	+0.03(+0.11%)
Oct 31, 2024	26.30	26.30	26.30	26.30	0	-0.24(-0.91%)
Oct 30, 2024	26.55	26.55	26.55	26.55	0	-0.05(-0.18%)
Oct 29, 2024	26.59	26.59	26.59	26.59	0	+0.03(+0.12%)
Oct 28, 2024	26.56	26.56	26.56	26.56	0	+0.06(+0.22%)
Oct 25, 2024	26.50	26.50	26.50	26.50	0	-0.03(-0.10%)
Oct 24, 2024	26.53	26.53	26.53	26.53	0	+0.05(+0.17%)
Oct 23, 2024	26.48	26.48	26.48	26.48	0	-0.14(-0.52%)
Oct 22, 2024	26.62	26.62	26.62	26.62	0	+0.02(+0.08%)
Oct 21, 2024	26.60	26.60	26.60	26.60	0	-0.03(-0.12%)
Oct 18, 2024	26.63	26.63	26.63	26.63	0	+0.06(+0.23%)
Oct 17, 2024	26.57	26.57	26.57	26.57	0	+0.01(+0.05%)
Oct 16, 2024	26.56	26.56	26.56	26.56	0	+0.07(+0.26%)
Oct 15, 2024	26.54	26.54	26.49	26.49	210	-0.11(-0.40%)
Oct 14, 2024	26.59	26.59	26.59	26.59	0	+0.11(+0.40%)
Oct 11, 2024	26.49	26.49	26.49	26.49	0	+0.09(+0.34%)
Oct 10, 2024	26.40	26.40	26.40	26.40	0	-0.03(-0.11%)
Oct 09, 2024	26.43	26.45	26.43	26.43	1,310	+0.09(+0.33%)
Oct 08, 2024	26.34	26.34	26.34	26.34	0	+0.15(+0.56%)
Oct 07, 2024	26.25	26.25	26.19	26.19	100	-0.14(-0.54%)
Oct 04, 2024	26.33	26.33	26.33	26.33	0	+0.14(+0.54%)
Oct 03, 2024	26.20	26.20	26.19	26.19	100	-0.05(-0.19%)
Oct 02, 2024	26.24	26.24	26.24	26.24	2	+0.00(+0.02%)
Oct 01, 2024	26.21	26.24	26.21	26.24	100	-0.13(-0.49%)
Sep 30, 2024	26.28	26.37	26.28	26.37	349	+0.05(+0.19%)
Sep 27, 2024	26.32	26.32	26.32	26.32	0	-0.01(-0.05%)
Sep 26, 2024	26.35	26.36	26.32	26.33	1,657	+0.04(+0.16%)
Sep 25, 2024	26.29	26.29	26.29	26.29	258	+0.01(+0.02%)
Sep 24, 2024	26.25	26.28	26.25	26.28	200	+0.04(+0.14%)
Sep 23, 2024	26.29	26.29	26.25	26.25	836	+0.03(+0.12%)
Sep 20, 2024	26.22	26.22	26.22	26.22	290	-0.02(-0.07%)
Sep 19, 2024	26.24	26.24	26.24	26.24	0	+0.27(+1.02%)
Sep 18, 2024	26.01	26.01	25.97	25.97	120	-0.03(-0.13%)
Sep 17, 2024	26.10	26.10	26.01	26.01	161	-0.03(-0.13%)
Sep 16, 2024	26.04	26.04	26.04	26.04	1,089	+0.05(+0.21%)
Sep 13, 2024	26.00	26.00	25.99	25.99	547	+0.10(+0.38%)
Sep 12, 2024	25.83	25.89	25.83	25.89	1,549	+0.08(+0.30%)
Sep 11, 2024	25.51	25.81	25.46	25.81	1,021	+0.20(+0.78%)
Sep 10, 2024	25.53	25.63	25.46	25.61	2,952	+0.06(+0.24%)
Sep 09, 2024	25.37	25.58	25.37	25.55	3,358	+0.23(+0.91%)
Sep 06, 2024	25.67	25.67	25.32	25.32	5,149	-0.27(-1.06%)
Sep 05, 2024	25.69	25.73	25.59	25.59	18,259	-0.05(-0.19%)
Sep 04, 2024	25.65	25.65	25.62	25.64	79,569	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.