Source Capital, Inc. (NY: SOR )

44.04 +0.12 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	43.87	44.74	43.87	44.04	21,822	+0.12(+0.26%)
Oct 31, 2024	44.28	44.44	43.71	43.92	27,254	-0.14(-0.31%)
Oct 30, 2024	44.10	44.45	43.77	44.06	14,351	+0.25(+0.56%)
Oct 29, 2024	43.92	44.14	43.69	43.81	5,947	-0.05(-0.12%)
Oct 28, 2024	43.88	44.12	43.82	43.87	4,083	+0.10(+0.22%)
Oct 25, 2024	44.10	44.32	43.57	43.77	6,544	-0.11(-0.24%)
Oct 24, 2024	43.57	44.14	43.57	43.88	2,530	-0.04(-0.10%)
Oct 23, 2024	44.14	44.21	43.66	43.92	11,485	-0.18(-0.41%)
Oct 22, 2024	44.12	44.29	43.91	44.10	6,660	+0.07(+0.16%)
Oct 21, 2024	44.10	44.10	43.96	44.03	4,741	-0.08(-0.19%)
Oct 18, 2024	43.89	44.31	43.89	44.11	6,032	-0.02(-0.05%)
Oct 17, 2024	44.08	44.16	43.81	44.13	5,416	+0.05(+0.12%)
Oct 16, 2024	44.46	44.46	43.81	44.08	6,403	+0.24(+0.56%)
Oct 15, 2024	44.38	44.38	43.84	43.84	5,610	-0.17(-0.38%)
Oct 14, 2024	44.08	44.11	43.85	44.00	9,443	+0.05(+0.12%)
Oct 11, 2024	43.96	44.01	43.94	43.95	2,646	+0.21(+0.48%)
Oct 10, 2024	43.86	44.09	43.64	43.74	5,439	-0.34(-0.77%)
Oct 09, 2024	43.98	44.08	43.55	44.08	21,695	+0.18(+0.41%)
Oct 08, 2024	43.84	44.01	43.82	43.90	9,200	+0.32(+0.73%)
Oct 07, 2024	44.08	44.19	43.51	43.58	8,888	-0.50(-1.13%)
Oct 04, 2024	44.19	44.19	43.85	44.08	15,050	+0.21(+0.48%)
Oct 03, 2024	43.99	44.01	43.70	43.87	9,543	-0.16(-0.36%)
Oct 02, 2024	44.04	44.14	43.80	44.03	21,540	-0.12(-0.26%)
Oct 01, 2024	44.29	44.29	43.63	44.15	11,375	-0.17(-0.38%)
Sep 30, 2024	44.65	44.65	43.93	44.32	21,614	-0.25(-0.57%)
Sep 27, 2024	43.93	44.57	43.66	44.57	18,068	+0.64(+1.45%)
Sep 26, 2024	43.99	43.99	43.52	43.93	24,294	+0.20(+0.47%)
Sep 25, 2024	44.04	44.28	43.50	43.73	12,583	-0.12(-0.28%)
Sep 24, 2024	43.81	44.14	43.75	43.85	20,289	-0.19(-0.43%)
Sep 23, 2024	43.70	44.61	43.64	44.04	18,092	+0.26(+0.59%)
Sep 20, 2024	43.90	43.99	43.56	43.78	15,962	-0.35(-0.79%)
Sep 19, 2024	44.27	44.40	43.82	44.13	11,511	+0.28(+0.65%)
Sep 18, 2024	43.86	44.65	43.64	43.85	14,769	+0.17(+0.39%)
Sep 17, 2024	44.13	44.79	43.49	43.68	17,326	-0.16(-0.37%)
Sep 16, 2024	43.58	43.84	43.52	43.84	8,635	+0.26(+0.60%)
Sep 13, 2024	43.44	44.47	43.44	43.58	10,273	+0.18(+0.41%)
Sep 12, 2024	43.59	43.59	43.18	43.40	4,409	+0.05(+0.11%)
Sep 11, 2024	43.24	43.40	42.99	43.35	13,729	+0.12(+0.28%)
Sep 10, 2024	43.39	43.39	43.13	43.23	12,233	-0.22(-0.50%)
Sep 09, 2024	43.59	44.08	43.38	43.45	6,676	+0.41(+0.94%)
Sep 06, 2024	43.61	44.51	43.00	43.04	16,889	-0.56(-1.29%)
Sep 05, 2024	43.71	44.16	43.59	43.61	17,253	-0.09(-0.20%)
Sep 04, 2024	44.01	44.10	43.59	43.70	13,492	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.