Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	28.96	28.97	28.95	28.97	746,022	+0.04(+0.14%)
Jul 11, 2024	28.92	28.94	28.92	28.93	584,620	+0.07(+0.24%)
Jul 10, 2024	28.88	28.88	28.86	28.86	1,125,712	-0.01(-0.03%)
Jul 09, 2024	28.85	28.87	28.85	28.87	1,668,120	+0.00(+0.00%)
Jul 08, 2024	28.86	28.87	28.86	28.87	350,722	+0.01(+0.03%)
Jul 05, 2024	28.85	28.87	28.85	28.86	411,681	+0.06(+0.21%)
Jul 03, 2024	28.79	28.82	28.78	28.80	289,553	+0.03(+0.10%)
Jul 02, 2024	28.78	28.79	28.77	28.77	879,337	+0.02(+0.07%)
Jul 01, 2024	28.75	28.77	28.74	28.75	484,833	-0.12(-0.42%)
Jun 28, 2024	28.90	28.91	28.87	28.87	1,023,780	+0.00(+0.00%)
Jun 27, 2024	28.86	28.88	28.86	28.87	316,393	+0.02(+0.07%)
Jun 26, 2024	28.85	28.86	28.85	28.85	479,691	-0.03(-0.10%)
Jun 25, 2024	28.87	28.88	28.86	28.88	435,333	+0.01(+0.03%)
Jun 24, 2024	28.88	28.88	28.87	28.87	534,114	+0.00(+0.00%)
Jun 21, 2024	28.88	28.89	28.86	28.87	550,740	+0.00(+0.00%)
Jun 20, 2024	28.85	28.87	28.85	28.87	1,421,446	+0.00(+0.00%)
Jun 18, 2024	28.86	28.88	28.86	28.87	715,606	+0.04(+0.14%)
Jun 17, 2024	28.84	28.85	28.83	28.83	472,254	-0.03(-0.10%)
Jun 14, 2024	28.86	28.87	28.86	28.86	810,127	+0.00(+0.00%)
Jun 13, 2024	28.84	28.87	28.84	28.86	415,272	+0.05(+0.17%)
Jun 12, 2024	28.85	28.86	28.80	28.81	7,387,762	+0.04(+0.14%)
Jun 11, 2024	28.75	28.77	28.75	28.77	411,787	+0.03(+0.10%)
Jun 10, 2024	28.74	28.75	28.73	28.74	492,040	+0.01(+0.03%)
Jun 07, 2024	28.75	28.76	28.73	28.73	355,871	-0.07(-0.24%)
Jun 06, 2024	28.80	28.81	28.79	28.80	555,719	+0.01(+0.03%)
Jun 05, 2024	28.78	28.80	28.77	28.79	3,933,790	+0.02(+0.07%)
Jun 04, 2024	28.77	28.79	28.76	28.77	1,141,187	+0.03(+0.10%)
Jun 03, 2024	28.72	28.75	28.71	28.74	485,291	+0.04(+0.12%)
May 31, 2024	28.69	28.71	28.69	28.70	391,507	+0.03(+0.10%)
May 30, 2024	28.67	28.68	28.66	28.68	670,273	+0.04(+0.14%)
May 29, 2024	28.66	28.66	28.63	28.64	363,939	-0.02(-0.07%)
May 28, 2024	28.69	28.70	28.65	28.66	383,907	-0.02(-0.07%)
May 24, 2024	28.66	28.68	28.66	28.68	605,155	+0.00(+0.00%)
May 23, 2024	28.70	28.70	28.66	28.68	406,527	-0.01(-0.03%)
May 22, 2024	28.69	28.70	28.68	28.69	667,757	-0.02(-0.07%)
May 21, 2024	28.70	28.70	28.70	28.70	541,042	+0.01(+0.03%)
May 20, 2024	28.70	28.70	28.69	28.70	442,921	+0.00(+0.00%)
May 17, 2024	28.70	28.71	28.69	28.70	697,471	-0.02(-0.07%)
May 16, 2024	28.71	28.72	28.70	28.71	728,006	+0.00(+0.00%)
May 15, 2024	28.72	28.72	28.70	28.71	1,304,088	+0.05(+0.17%)
May 14, 2024	28.67	28.68	28.67	28.67	458,252	+0.02(+0.07%)
May 13, 2024	28.68	28.68	28.65	28.65	694,421	-0.01(-0.03%)
May 10, 2024	28.66	28.67	28.65	28.66	451,795	-0.01(-0.03%)
May 09, 2024	28.67	28.68	28.66	28.67	1,044,399	+0.03(+0.10%)
May 08, 2024	28.64	28.65	28.64	28.64	463,172	+0.00(+0.00%)
May 07, 2024	28.66	28.66	28.64	28.64	387,889	-0.01(-0.03%)
May 06, 2024	28.64	28.66	28.64	28.65	869,400	+0.01(+0.03%)
May 03, 2024	28.67	28.67	28.63	28.64	605,343	+0.04(+0.14%)
May 02, 2024	28.58	28.61	28.57	28.60	689,693	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.