Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	44.15	44.22	44.04	44.19	752,200	+0.04(+0.09%)
Jul 30, 2024	44.00	44.21	43.98	44.15	953,945	+0.17(+0.39%)
Jul 29, 2024	43.91	44.01	43.91	43.98	587,668	+0.07(+0.16%)
Jul 26, 2024	44.01	44.02	43.88	43.91	792,774	+0.00(+0.00%)
Jul 25, 2024	44.00	44.06	43.91	43.91	757,663	-0.11(-0.25%)
Jul 24, 2024	43.91	44.07	43.90	44.02	1,163,173	+0.04(+0.09%)
Jul 23, 2024	43.99	44.00	43.92	43.98	1,871,430	+0.03(+0.07%)
Jul 22, 2024	43.83	43.98	43.81	43.95	937,067	+0.11(+0.25%)
Jul 19, 2024	43.90	43.90	43.79	43.84	801,506	+0.02(+0.05%)
Jul 18, 2024	43.78	43.97	43.76	43.82	1,064,039	-0.02(-0.05%)
Jul 17, 2024	43.81	43.85	43.76	43.84	906,554	+0.03(+0.07%)
Jul 16, 2024	43.85	43.87	43.77	43.81	1,803,863	-0.01(-0.02%)
Jul 15, 2024	43.79	43.84	43.70	43.82	742,298	+0.12(+0.27%)
Jul 12, 2024	43.84	43.85	43.68	43.70	650,626	-0.02(-0.05%)
Jul 11, 2024	43.76	43.78	43.68	43.72	577,217	-0.02(-0.05%)
Jul 10, 2024	43.65	43.75	43.65	43.74	625,556	+0.08(+0.18%)
Jul 09, 2024	43.69	43.71	43.63	43.66	330,723	-0.03(-0.07%)
Jul 08, 2024	43.71	43.76	43.65	43.69	559,795	-0.05(-0.11%)
Jul 05, 2024	43.59	43.75	43.55	43.74	893,436	-0.04(-0.09%)
Jul 03, 2024	43.53	43.85	43.51	43.78	1,178,305	+0.25(+0.57%)
Jul 02, 2024	43.53	43.59	43.50	43.53	998,966	+0.00(+0.00%)
Jul 01, 2024	43.63	43.63	43.50	43.53	1,025,713	-0.10(-0.23%)
Jun 28, 2024	43.59	43.78	43.48	43.63	3,630,677	+0.13(+0.30%)
Jun 27, 2024	43.70	43.70	43.47	43.50	1,279,360	-0.04(-0.09%)
Jun 26, 2024	43.56	43.59	43.50	43.54	1,188,609	-0.03(-0.07%)
Jun 25, 2024	43.67	43.67	43.55	43.57	301,457	-0.02(-0.05%)
Jun 24, 2024	43.65	43.72	43.59	43.59	284,911	-0.13(-0.30%)
Jun 21, 2024	43.75	43.80	43.59	43.72	1,417,591	+0.06(+0.14%)
Jun 20, 2024	43.55	43.67	43.19	43.66	599,634	+0.11(+0.25%)
Jun 18, 2024	43.68	43.69	43.54	43.55	628,173	-0.13(-0.30%)
Jun 17, 2024	43.65	43.70	43.61	43.68	689,104	-0.02(-0.05%)
Jun 14, 2024	43.56	43.77	43.56	43.70	459,850	-0.01(-0.02%)
Jun 13, 2024	43.78	43.79	43.61	43.71	472,253	-0.06(-0.14%)
Jun 12, 2024	43.82	43.89	43.74	43.77	554,652	+0.06(+0.14%)
Jun 11, 2024	43.80	43.82	43.69	43.71	796,126	-0.16(-0.36%)
Jun 10, 2024	43.83	43.91	43.79	43.87	257,441	-0.13(-0.30%)
Jun 07, 2024	43.84	44.00	43.79	44.00	587,231	+0.11(+0.25%)
Jun 06, 2024	43.82	43.97	43.75	43.89	449,459	+0.02(+0.05%)
Jun 05, 2024	43.79	43.89	43.66	43.87	433,670	+0.26(+0.60%)
Jun 04, 2024	43.70	43.74	43.57	43.61	552,657	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.