(NY: T-PRA )

21.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	21.35	21.75	21.35	21.55	146,323	+0.13(+0.61%)
Nov 14, 2024	21.46	21.47	21.21	21.42	145,532	+0.00(+0.00%)
Nov 13, 2024	21.61	21.63	21.33	21.42	141,703	-0.07(-0.33%)
Nov 12, 2024	21.84	21.92	21.49	21.49	67,158	-0.40(-1.83%)
Nov 11, 2024	22.26	22.26	21.86	21.89	46,048	-0.28(-1.26%)
Nov 08, 2024	22.08	22.28	22.08	22.17	64,638	+0.12(+0.54%)
Nov 07, 2024	22.00	22.15	21.95	22.05	60,766	+0.05(+0.23%)
Nov 06, 2024	22.03	22.26	21.91	22.00	48,493	-0.38(-1.68%)
Nov 05, 2024	21.91	22.38	21.91	22.38	46,722	+0.41(+1.84%)
Nov 04, 2024	21.75	22.02	21.75	21.97	49,453	+0.31(+1.43%)
Nov 01, 2024	21.97	21.98	21.61	21.66	88,704	-0.04(-0.18%)
Oct 31, 2024	22.05	22.05	21.60	21.70	131,724	-0.32(-1.45%)
Oct 30, 2024	22.07	22.20	21.91	22.02	55,003	+0.00(+0.00%)
Oct 29, 2024	22.10	22.14	21.89	22.02	49,563	-0.24(-1.08%)
Oct 28, 2024	22.33	22.33	22.12	22.26	62,798	-0.01(-0.04%)
Oct 25, 2024	22.31	22.44	22.16	22.27	80,995	-0.02(-0.09%)
Oct 24, 2024	22.17	22.38	22.12	22.29	61,480	+0.12(+0.54%)
Oct 23, 2024	22.32	22.37	22.14	22.17	63,220	-0.28(-1.25%)
Oct 22, 2024	22.42	22.45	22.19	22.45	69,645	+0.12(+0.54%)
Oct 21, 2024	22.58	22.68	22.31	22.33	362,577	-0.27(-1.19%)
Oct 18, 2024	22.54	22.75	22.50	22.60	105,477	+0.10(+0.44%)
Oct 17, 2024	22.40	22.59	22.39	22.50	169,991	+0.06(+0.27%)
Oct 16, 2024	22.35	22.45	22.29	22.44	359,879	+0.11(+0.49%)
Oct 15, 2024	22.43	22.49	22.33	22.33	94,265	-0.02(-0.09%)
Oct 14, 2024	22.28	22.38	22.24	22.35	60,247	-0.03(-0.13%)
Oct 11, 2024	22.14	22.38	22.10	22.38	70,194	+0.19(+0.86%)
Oct 10, 2024	22.35	22.35	22.10	22.19	95,985	-0.17(-0.75%)
Oct 09, 2024	22.33	22.42	22.28	22.36	128,212	+0.06(+0.27%)
Oct 08, 2024	22.10	22.31	22.02	22.30	94,121	+0.25(+1.12%)
Oct 07, 2024	22.04	22.14	21.99	22.05	129,876	-0.12(-0.53%)
Oct 04, 2024	22.29	22.30	22.11	22.17	245,807	-0.12(-0.53%)
Oct 03, 2024	22.25	22.33	22.19	22.29	111,632	+0.08(+0.36%)
Oct 02, 2024	22.22	22.28	22.19	22.21	209,187	-0.01(-0.04%)
Oct 01, 2024	22.16	22.23	22.04	22.22	220,833	+0.20(+0.90%)
Sep 30, 2024	22.39	22.40	21.89	22.02	384,219	-0.35(-1.54%)
Sep 27, 2024	22.38	22.43	22.24	22.37	157,302	+0.05(+0.22%)
Sep 26, 2024	22.39	22.46	22.24	22.32	66,426	-0.07(-0.31%)
Sep 25, 2024	22.30	22.42	22.30	22.39	86,810	+0.07(+0.31%)
Sep 24, 2024	22.25	22.42	22.21	22.32	98,099	-0.02(-0.09%)
Sep 23, 2024	22.29	22.38	22.20	22.34	128,049	+0.05(+0.22%)
Sep 20, 2024	22.28	22.33	22.22	22.29	71,022	+0.01(+0.04%)
Sep 19, 2024	22.15	22.34	22.14	22.28	151,517	+0.22(+0.98%)
Sep 18, 2024	22.13	22.24	21.99	22.06	120,303	-0.05(-0.22%)
Sep 17, 2024	22.09	22.19	22.00	22.11	103,868	+0.09(+0.40%)
Sep 16, 2024	21.97	22.09	21.95	22.02	178,412	+0.05(+0.22%)
Sep 13, 2024	21.90	22.04	21.86	21.97	279,524	+0.07(+0.32%)
Sep 12, 2024	21.84	21.91	21.79	21.90	76,966	+0.14(+0.63%)
Sep 11, 2024	21.90	21.92	21.69	21.77	139,563	-0.10(-0.45%)
Sep 10, 2024	22.05	22.13	21.76	21.86	110,677	-0.12(-0.54%)
Sep 09, 2024	22.17	22.25	21.89	21.98	351,850	-0.08(-0.36%)
Sep 06, 2024	22.14	22.26	22.01	22.06	43,737	-0.14(-0.62%)
Sep 05, 2024	21.89	22.20	21.89	22.20	59,562	+0.27(+1.21%)
Sep 04, 2024	21.68	21.94	21.57	21.93	21,195	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.