Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.71 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	23.67	23.73	23.66	23.71	736,123	+0.02(+0.08%)
Nov 14, 2024	23.72	23.74	23.67	23.69	4,616,357	-0.02(-0.11%)
Nov 13, 2024	23.74	23.74	23.70	23.71	94,512	+0.02(+0.06%)
Nov 12, 2024	23.72	23.74	23.69	23.70	153,146	-0.05(-0.21%)
Nov 11, 2024	23.72	23.75	23.72	23.75	106,282	-0.03(-0.13%)
Nov 08, 2024	23.80	23.82	23.78	23.78	109,839	+0.00(+0.00%)
Nov 07, 2024	23.77	23.81	23.75	23.78	108,268	+0.04(+0.17%)
Nov 06, 2024	23.69	23.77	23.68	23.74	193,584	+0.05(+0.21%)
Nov 05, 2024	23.68	23.70	23.66	23.69	114,251	-0.01(-0.04%)
Nov 04, 2024	23.74	23.75	23.68	23.70	173,902	+0.00(+0.00%)
Nov 01, 2024	23.77	23.78	23.68	23.70	143,395	-0.08(-0.34%)
Oct 31, 2024	23.77	23.80	23.74	23.78	287,183	+0.00(+0.00%)
Oct 30, 2024	23.80	23.83	23.78	23.78	433,655	+0.02(+0.08%)
Oct 29, 2024	23.73	23.80	23.73	23.76	95,061	-0.01(-0.04%)
Oct 28, 2024	23.77	23.77	23.74	23.77	141,838	-0.02(-0.08%)
Oct 25, 2024	23.83	23.84	23.79	23.79	108,584	-0.03(-0.13%)
Oct 24, 2024	23.82	23.85	23.81	23.82	81,007	+0.02(+0.06%)
Oct 23, 2024	23.83	23.83	23.80	23.80	105,213	-0.05(-0.19%)
Oct 22, 2024	23.88	23.88	23.85	23.85	352,815	+0.00(+0.00%)
Oct 21, 2024	23.89	23.91	23.84	23.85	190,362	-0.07(-0.29%)
Oct 18, 2024	23.92	23.93	23.91	23.92	154,792	+0.03(+0.10%)
Oct 17, 2024	23.90	23.90	23.88	23.89	73,937	-0.03(-0.10%)
Oct 16, 2024	23.94	23.94	23.91	23.92	92,997	+0.02(+0.08%)
Oct 15, 2024	23.91	23.93	23.90	23.90	91,532	-0.01(-0.02%)
Oct 14, 2024	23.90	23.92	23.89	23.91	55,182	-0.02(-0.10%)
Oct 11, 2024	23.92	23.96	23.92	23.93	80,163	+0.00(+0.00%)
Oct 10, 2024	23.89	23.93	23.89	23.93	72,944	+0.07(+0.29%)
Oct 09, 2024	23.85	23.87	23.84	23.86	275,752	-0.02(-0.08%)
Oct 08, 2024	23.85	23.88	23.85	23.88	171,591	+0.00(+0.00%)
Oct 07, 2024	23.85	23.88	23.85	23.88	101,582	+0.01(+0.04%)
Oct 04, 2024	23.91	23.93	23.87	23.87	106,809	-0.13(-0.54%)
Oct 03, 2024	24.01	24.03	23.99	24.00	185,267	-0.04(-0.17%)
Oct 02, 2024	24.02	24.05	24.02	24.04	63,900	+0.00(+0.00%)
Oct 01, 2024	24.01	24.07	24.01	24.04	138,832	+0.05(+0.20%)
Sep 30, 2024	24.01	24.02	23.97	23.99	143,868	-0.03(-0.12%)
Sep 27, 2024	23.99	24.03	23.99	24.02	151,011	+0.05(+0.21%)
Sep 26, 2024	23.99	24.01	23.97	23.97	154,185	-0.04(-0.17%)
Sep 25, 2024	24.04	24.05	24.01	24.01	94,633	-0.05(-0.21%)
Sep 24, 2024	24.01	24.07	24.01	24.06	211,556	+0.05(+0.21%)
Sep 23, 2024	23.98	24.02	23.97	24.01	142,562	-0.01(-0.04%)
Sep 20, 2024	23.98	24.02	23.96	24.02	227,669	+0.01(+0.04%)
Sep 19, 2024	23.95	24.02	23.95	24.01	79,600	+0.07(+0.29%)
Sep 18, 2024	23.95	24.01	23.94	23.94	75,497	-0.03(-0.12%)
Sep 17, 2024	23.96	23.98	23.96	23.97	125,592	+0.00(+0.00%)
Sep 16, 2024	23.97	23.99	23.97	23.97	130,997	+0.03(+0.12%)
Sep 13, 2024	23.96	23.97	23.94	23.94	187,209	+0.06(+0.25%)
Sep 12, 2024	23.88	23.90	23.86	23.88	303,823	+0.01(+0.04%)
Sep 11, 2024	23.86	23.90	23.86	23.87	77,684	+0.01(+0.04%)
Sep 10, 2024	23.81	23.86	23.81	23.86	84,191	+0.04(+0.19%)
Sep 09, 2024	23.80	23.83	23.80	23.82	255,695	+0.01(+0.06%)
Sep 06, 2024	23.80	23.84	23.78	23.80	249,606	+0.04(+0.17%)
Sep 05, 2024	23.78	23.79	23.75	23.76	120,065	+0.00(+0.00%)
Sep 04, 2024	23.74	23.77	23.72	23.76	260,089	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.