Innovator 20 Year Treasury Bond 5 Floor ETF Jul (NY: TFJL )

20.02 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	20.03	20.05	20.01	20.02	2,048,604	+0.02(+0.07%)
Nov 13, 2024	20.09	20.09	19.99	20.00	18,061	-0.05(-0.27%)
Nov 12, 2024	20.14	20.14	20.04	20.06	9,976	-0.11(-0.54%)
Nov 11, 2024	20.12	20.18	20.12	20.17	11,289	-0.04(-0.18%)
Nov 08, 2024	20.19	20.21	20.17	20.20	12,444	+0.06(+0.32%)
Nov 07, 2024	20.11	20.15	20.07	20.14	7,214	+0.04(+0.21%)
Nov 06, 2024	20.04	20.10	20.03	20.10	15,892	-0.18(-0.90%)
Nov 05, 2024	20.23	20.35	20.22	20.28	7,905	-0.02(-0.10%)
Nov 04, 2024	20.42	20.42	20.27	20.30	12,378	+0.10(+0.47%)
Nov 01, 2024	20.23	20.28	20.19	20.21	12,236	-0.09(-0.43%)
Oct 31, 2024	20.26	20.35	20.26	20.29	14,714	+0.02(+0.10%)
Oct 30, 2024	20.37	20.37	20.25	20.27	6,486	+0.01(+0.06%)
Oct 29, 2024	20.12	20.26	20.12	20.26	12,612	+0.06(+0.30%)
Oct 28, 2024	20.22	20.28	20.20	20.20	19,047	-0.08(-0.39%)
Oct 25, 2024	20.30	20.32	20.23	20.28	21,317	+0.02(+0.10%)
Oct 24, 2024	20.23	20.34	20.23	20.26	13,442	+0.03(+0.15%)
Oct 23, 2024	20.21	20.29	20.21	20.23	348,005	-0.05(-0.22%)
Oct 22, 2024	20.27	20.29	20.25	20.28	7,866	-0.00(-0.01%)
Oct 21, 2024	20.32	20.33	20.28	20.28	7,571	-0.16(-0.78%)
Oct 18, 2024	20.46	20.46	20.42	20.44	15,104	+0.02(+0.09%)
Oct 17, 2024	20.44	20.44	20.39	20.42	9,342	-0.14(-0.70%)
Oct 16, 2024	20.58	20.65	20.56	20.56	10,921	+0.02(+0.10%)
Oct 15, 2024	20.49	20.57	20.49	20.54	8,364	+0.14(+0.69%)
Oct 14, 2024	20.40	20.43	20.36	20.40	8,977	-0.03(-0.15%)
Oct 11, 2024	20.41	20.47	20.41	20.43	17,062	-0.04(-0.18%)
Oct 10, 2024	20.50	20.50	20.40	20.47	79,491	-0.06(-0.31%)
Oct 09, 2024	20.55	20.55	20.50	20.53	15,288	-0.03(-0.13%)
Oct 08, 2024	20.56	20.59	20.51	20.56	21,932	-0.01(-0.06%)
Oct 07, 2024	20.56	20.60	20.53	20.57	26,761	-0.06(-0.28%)
Oct 04, 2024	20.66	20.71	20.61	20.63	9,479	-0.20(-0.95%)
Oct 03, 2024	20.87	20.92	20.80	20.83	12,118	-0.10(-0.50%)
Oct 02, 2024	20.89	20.97	20.89	20.93	6,887	-0.04(-0.21%)
Oct 01, 2024	21.08	21.09	20.95	20.98	9,336	-0.08(-0.40%)
Sep 30, 2024	21.19	21.19	21.00	21.06	18,560	-0.09(-0.43%)
Sep 27, 2024	21.20	21.23	21.12	21.15	10,296	+0.10(+0.46%)
Sep 26, 2024	21.03	21.09	20.97	21.06	11,411	+0.02(+0.08%)
Sep 25, 2024	21.10	21.12	21.04	21.04	10,225	-0.16(-0.77%)
Sep 24, 2024	21.06	21.23	21.06	21.20	7,705	-0.02(-0.09%)
Sep 23, 2024	21.07	21.31	21.07	21.22	24,648	-0.01(-0.05%)
Sep 20, 2024	21.25	21.32	21.20	21.23	49,441	-0.08(-0.38%)
Sep 19, 2024	21.29	21.32	21.23	21.31	23,195	-0.09(-0.42%)
Sep 18, 2024	21.54	21.60	21.40	21.40	56,760	-0.25(-1.14%)
Sep 17, 2024	21.81	21.81	21.64	21.65	4,978	-0.11(-0.51%)
Sep 16, 2024	21.60	21.76	21.60	21.76	5,837	+0.19(+0.87%)
Sep 13, 2024	21.55	21.61	21.51	21.57	11,959	+0.05(+0.25%)
Sep 12, 2024	21.48	21.52	21.44	21.51	30,317	-0.06(-0.28%)
Sep 11, 2024	21.71	21.71	21.53	21.57	63,158	-0.03(-0.15%)
Sep 10, 2024	21.51	21.66	21.51	21.61	7,414	+0.18(+0.83%)
Sep 09, 2024	21.38	21.47	21.38	21.43	31,630	+0.05(+0.25%)
Sep 06, 2024	21.33	21.55	21.33	21.38	17,441	+0.05(+0.22%)
Sep 05, 2024	21.30	21.40	21.24	21.33	23,953	+0.08(+0.37%)
Sep 04, 2024	21.13	21.27	21.03	21.25	81,735	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.