International Tower Hill Mines Ltd (NY: THM )

0.4801 +0.0003 (+0.06%)

Official Closing Price Updated: 8:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.4708	0.4902	0.4651	0.4801	225,837	+0.00(+0.06%)
Nov 11, 2024	0.4999	0.4999	0.4651	0.4798	236,331	-0.02(-4.04%)
Nov 08, 2024	0.5700	0.5700	0.4999	0.5000	326,793	-0.07(-12.98%)
Nov 07, 2024	0.5477	0.5920	0.5403	0.5746	87,006	+0.03(+6.41%)
Nov 06, 2024	0.4899	0.5488	0.4850	0.5400	298,994	+0.04(+8.00%)
Nov 05, 2024	0.5670	0.5807	0.4900	0.5000	265,576	-0.08(-13.99%)
Nov 04, 2024	0.6000	0.6100	0.5610	0.5813	159,873	-0.03(-4.55%)
Nov 01, 2024	0.6198	0.6297	0.6001	0.6090	68,594	-0.01(-0.81%)
Oct 31, 2024	0.6300	0.6330	0.5976	0.6140	197,094	-0.01(-1.06%)
Oct 30, 2024	0.6400	0.6500	0.6105	0.6206	33,544	-0.02(-3.03%)
Oct 29, 2024	0.5979	0.6499	0.5979	0.6400	82,494	+0.05(+7.71%)
Oct 28, 2024	0.6445	0.6445	0.5700	0.5942	135,641	-0.04(-6.54%)
Oct 25, 2024	0.6660	0.6690	0.6341	0.6358	127,799	-0.03(-4.53%)
Oct 24, 2024	0.6900	0.6900	0.6600	0.6660	61,883	-0.02(-3.04%)
Oct 23, 2024	0.6974	0.7017	0.6539	0.6869	88,376	-0.03(-4.46%)
Oct 22, 2024	0.7200	0.7600	0.7026	0.7190	196,458	+0.02(+2.57%)
Oct 21, 2024	0.6900	0.7218	0.6505	0.7010	216,324	-0.00(-0.57%)
Oct 18, 2024	0.7006	0.7250	0.6900	0.7050	130,701	+0.02(+2.17%)
Oct 17, 2024	0.7500	0.7549	0.6800	0.6900	234,412	-0.05(-6.12%)
Oct 16, 2024	0.6593	0.7687	0.6593	0.7350	755,305	+0.07(+11.36%)
Oct 15, 2024	0.6300	0.6740	0.6300	0.6600	392,932	+0.01(+1.69%)
Oct 14, 2024	0.6120	0.6495	0.6120	0.6490	188,176	+0.02(+3.02%)
Oct 11, 2024	0.5388	0.6304	0.5388	0.6300	278,291	+0.07(+11.50%)
Oct 10, 2024	0.5170	0.5690	0.5170	0.5650	117,654	+0.02(+2.91%)
Oct 09, 2024	0.5530	0.5530	0.5201	0.5490	56,211	+0.03(+6.40%)
Oct 08, 2024	0.5498	0.5498	0.5160	0.5160	107,438	-0.03(-4.69%)
Oct 07, 2024	0.5568	0.5568	0.5400	0.5414	23,860	-0.02(-3.17%)
Oct 04, 2024	0.5669	0.5700	0.5533	0.5591	52,508	-0.00(-0.59%)
Oct 03, 2024	0.6000	0.6000	0.5559	0.5624	75,272	-0.02(-3.03%)
Oct 02, 2024	0.5600	0.5975	0.5504	0.5800	70,533	+0.02(+3.13%)
Oct 01, 2024	0.5604	0.5787	0.5544	0.5624	349,005	+0.00(+0.36%)
Sep 30, 2024	0.5744	0.5768	0.5310	0.5604	423,813	-0.01(-2.15%)
Sep 27, 2024	0.5862	0.6000	0.5714	0.5727	52,086	-0.01(-2.27%)
Sep 26, 2024	0.6200	0.6200	0.5800	0.5860	136,414	-0.03(-5.06%)
Sep 25, 2024	0.5670	0.6199	0.5637	0.6172	209,326	+0.04(+6.63%)
Sep 24, 2024	0.5500	0.5788	0.5310	0.5788	165,352	+0.02(+3.52%)
Sep 23, 2024	0.5300	0.5625	0.5300	0.5591	117,957	+0.00(+0.00%)
Sep 20, 2024	0.5750	0.5760	0.5450	0.5591	727,369	+0.02(+3.10%)
Sep 19, 2024	0.5300	0.5498	0.5300	0.5423	138,683	+0.03(+5.22%)
Sep 18, 2024	0.5093	0.5430	0.5093	0.5154	54,687	-0.00(-0.23%)
Sep 17, 2024	0.5529	0.5677	0.5100	0.5166	126,187	-0.05(-9.37%)
Sep 16, 2024	0.5600	0.5760	0.5220	0.5700	198,968	+0.04(+7.26%)
Sep 13, 2024	0.5200	0.5580	0.5163	0.5314	447,153	+0.01(+1.22%)
Sep 12, 2024	0.4940	0.5400	0.4940	0.5250	317,076	+0.01(+2.36%)
Sep 11, 2024	0.5020	0.5135	0.4984	0.5129	56,691	-0.00(-0.45%)
Sep 10, 2024	0.5139	0.5199	0.4998	0.5152	31,605	+0.00(+0.76%)
Sep 09, 2024	0.4944	0.5148	0.4944	0.5113	90,413	+0.02(+3.42%)
Sep 06, 2024	0.5077	0.5077	0.4900	0.4944	17,035	-0.01(-2.33%)
Sep 05, 2024	0.4830	0.5090	0.4805	0.5062	45,488	+0.01(+2.32%)
Sep 04, 2024	0.4805	0.4947	0.4805	0.4947	63,536	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.