(NY: TRAK )

18.99 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.31	19.32	18.55	18.99	44,788	-0.26(-1.35%)
Oct 31, 2024	19.76	19.89	19.25	19.25	30,895	-0.40(-2.04%)
Oct 30, 2024	19.25	19.90	19.25	19.65	34,830	+0.47(+2.45%)
Oct 29, 2024	19.10	19.29	18.82	19.18	47,593	+0.03(+0.16%)
Oct 28, 2024	19.39	19.58	19.14	19.15	30,954	-0.10(-0.52%)
Oct 25, 2024	19.39	19.64	19.25	19.25	31,389	-0.13(-0.67%)
Oct 24, 2024	19.18	19.39	19.09	19.38	33,655	+0.23(+1.20%)
Oct 23, 2024	19.33	19.35	18.88	19.15	25,377	-0.25(-1.29%)
Oct 22, 2024	19.74	19.74	19.17	19.40	28,643	-0.16(-0.82%)
Oct 21, 2024	19.77	19.84	19.46	19.56	21,660	-0.23(-1.16%)
Oct 18, 2024	19.81	19.86	19.47	19.79	28,837	+0.02(+0.10%)
Oct 17, 2024	20.41	20.41	19.62	19.77	38,466	-0.39(-1.93%)
Oct 16, 2024	20.05	20.58	19.96	20.16	75,938	+0.12(+0.60%)
Oct 15, 2024	19.23	20.13	19.23	20.04	51,035	+0.81(+4.21%)
Oct 14, 2024	19.35	19.49	19.01	19.23	32,410	-0.03(-0.16%)
Oct 11, 2024	18.71	19.38	18.71	19.26	36,802	+0.41(+2.18%)
Oct 10, 2024	18.51	18.89	18.43	18.85	51,288	+0.07(+0.37%)
Oct 09, 2024	18.80	19.02	18.71	18.78	33,951	+0.15(+0.81%)
Oct 08, 2024	18.57	18.82	18.43	18.63	21,803	+0.16(+0.87%)
Oct 07, 2024	18.12	18.72	17.92	18.47	100,588	+0.40(+2.21%)
Oct 04, 2024	18.44	18.44	18.00	18.07	40,245	+0.02(+0.11%)
Oct 03, 2024	17.82	18.25	17.64	18.05	44,532	+0.28(+1.58%)
Oct 02, 2024	17.90	18.20	17.70	17.77	38,755	-0.06(-0.34%)
Oct 01, 2024	19.00	19.02	17.56	17.83	143,176	-0.64(-3.47%)
Sep 30, 2024	18.01	18.81	17.26	18.47	168,317	+0.78(+4.39%)
Sep 27, 2024	20.11	20.22	17.49	17.69	243,901	-2.16(-10.87%)
Sep 26, 2024	19.98	21.55	19.79	19.85	419,234	+0.13(+0.66%)
Sep 25, 2024	19.34	19.92	19.34	19.72	53,795	+0.18(+0.92%)
Sep 24, 2024	19.28	19.75	19.07	19.54	34,453	+0.07(+0.36%)
Sep 23, 2024	19.87	19.87	19.09	19.47	26,723	-0.14(-0.71%)
Sep 20, 2024	20.01	20.06	19.61	19.61	93,246	-0.24(-1.21%)
Sep 19, 2024	19.71	20.01	19.52	19.85	41,283	+0.63(+3.27%)
Sep 18, 2024	19.33	19.76	18.73	19.22	40,939	-0.01(-0.05%)
Sep 17, 2024	19.67	20.02	19.04	19.23	46,852	-0.19(-0.98%)
Sep 16, 2024	19.98	20.13	19.28	19.42	35,180	-0.39(-1.97%)
Sep 13, 2024	19.38	20.18	19.20	19.81	62,046	+0.64(+3.34%)
Sep 12, 2024	19.08	19.44	19.01	19.17	46,604	+0.25(+1.32%)
Sep 11, 2024	19.15	19.53	18.84	18.92	26,271	-0.43(-2.22%)
Sep 10, 2024	19.17	19.46	18.68	19.35	35,046	+0.45(+2.38%)
Sep 09, 2024	18.07	18.90	17.85	18.90	31,448	+0.75(+4.13%)
Sep 06, 2024	18.35	18.35	17.94	18.15	22,863	-0.30(-1.62%)
Sep 05, 2024	18.46	18.56	18.00	18.45	28,905	-0.13(-0.70%)
Sep 04, 2024	18.43	18.68	18.43	18.58	30,060	-0.25(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.