Tortoise Energy Infrastructure Corporation (NY: TYG )

43.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	43.40	43.90	43.17	43.43	25,701	+0.07(+0.16%)
Nov 11, 2024	42.81	43.89	42.81	43.36	27,745	+0.51(+1.19%)
Nov 08, 2024	42.20	43.08	42.20	42.85	36,841	+1.08(+2.59%)
Nov 07, 2024	40.99	41.86	40.99	41.77	36,375	+0.95(+2.33%)
Nov 06, 2024	40.44	41.20	40.03	40.82	33,278	+0.82(+2.05%)
Nov 05, 2024	39.92	40.64	39.92	40.00	39,184	+0.06(+0.15%)
Nov 04, 2024	39.92	40.40	39.90	39.94	22,104	-0.25(-0.62%)
Nov 01, 2024	40.74	40.74	40.00	40.19	15,588	-0.14(-0.35%)
Oct 31, 2024	40.28	40.57	40.13	40.33	24,180	+0.27(+0.67%)
Oct 30, 2024	40.04	40.39	40.04	40.06	17,758	+0.05(+0.12%)
Oct 29, 2024	40.25	40.63	39.89	40.01	22,587	-0.55(-1.36%)
Oct 28, 2024	40.56	40.95	40.50	40.56	15,727	-0.37(-0.90%)
Oct 25, 2024	41.12	41.17	40.78	40.93	15,018	+0.06(+0.14%)
Oct 24, 2024	40.26	40.94	40.26	40.87	22,530	+0.54(+1.34%)
Oct 23, 2024	40.50	41.08	40.18	40.33	21,326	-0.37(-0.91%)
Oct 22, 2024	40.80	40.96	40.59	40.70	22,430	-0.24(-0.59%)
Oct 21, 2024	41.06	41.22	40.94	40.94	17,081	+0.20(+0.49%)
Oct 18, 2024	40.36	40.92	40.17	40.74	24,252	+0.27(+0.67%)
Oct 17, 2024	40.43	40.72	40.36	40.47	21,888	+0.10(+0.25%)
Oct 16, 2024	40.00	40.56	40.00	40.37	11,433	+0.27(+0.67%)
Oct 15, 2024	40.05	40.35	40.00	40.10	16,911	-0.14(-0.35%)
Oct 14, 2024	40.29	40.58	40.21	40.24	21,328	+0.04(+0.10%)
Oct 11, 2024	40.33	40.38	40.05	40.20	36,419	-0.24(-0.59%)
Oct 10, 2024	40.95	41.06	40.37	40.44	22,712	-0.59(-1.44%)
Oct 09, 2024	40.00	41.03	40.00	41.03	19,084	+0.79(+1.96%)
Oct 08, 2024	40.75	40.91	40.05	40.24	35,873	-0.76(-1.85%)
Oct 07, 2024	41.15	41.46	41.00	41.00	36,133	+0.04(+0.10%)
Oct 04, 2024	40.80	41.04	40.69	40.96	17,308	+0.41(+1.01%)
Oct 03, 2024	40.57	40.77	40.24	40.55	31,823	+0.16(+0.40%)
Oct 02, 2024	40.03	40.47	39.74	40.39	26,098	+0.53(+1.33%)
Oct 01, 2024	39.45	39.98	39.10	39.86	29,366	+0.61(+1.55%)
Sep 30, 2024	38.66	39.42	38.65	39.25	35,761	+0.61(+1.58%)
Sep 27, 2024	38.61	38.77	38.34	38.64	23,620	-0.13(-0.34%)
Sep 26, 2024	39.98	39.98	38.70	38.77	46,064	-1.07(-2.69%)
Sep 25, 2024	39.69	39.95	39.52	39.84	63,132	+0.37(+0.94%)
Sep 24, 2024	39.42	39.72	39.25	39.47	25,534	+0.34(+0.87%)
Sep 23, 2024	37.87	39.20	37.87	39.13	30,342	+1.35(+3.57%)
Sep 20, 2024	37.96	38.00	37.71	37.78	18,258	-0.10(-0.25%)
Sep 19, 2024	38.24	38.24	37.80	37.88	35,194	+0.04(+0.10%)
Sep 18, 2024	38.14	38.36	37.66	37.84	25,643	-0.09(-0.24%)
Sep 17, 2024	37.56	37.93	37.50	37.93	20,297	+0.62(+1.66%)
Sep 16, 2024	36.94	37.71	36.94	37.31	60,422	+0.64(+1.75%)
Sep 13, 2024	36.50	36.79	36.25	36.67	24,421	+0.39(+1.07%)
Sep 12, 2024	35.88	36.39	35.74	36.28	25,553	+0.69(+1.94%)
Sep 11, 2024	35.90	35.90	35.47	35.59	33,004	-0.11(-0.31%)
Sep 10, 2024	35.83	36.08	35.60	35.70	40,062	+0.01(+0.03%)
Sep 09, 2024	36.02	36.45	35.53	35.69	49,061	-0.28(-0.78%)
Sep 06, 2024	36.10	36.15	35.80	35.97	52,945	-0.32(-0.88%)
Sep 05, 2024	35.75	36.39	35.75	36.29	31,659	+0.47(+1.31%)
Sep 04, 2024	36.12	36.40	35.75	35.82	20,403	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.