Virtus Reaves Utilities ETF (NY: UTES )

62.64 -1.68 (-2.61%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	64.65	64.65	62.52	62.64	106,191	-1.68(-2.61%)
Oct 31, 2024	63.51	64.50	63.45	64.32	50,831	+0.86(+1.36%)
Oct 30, 2024	63.91	63.98	63.38	63.46	35,960	-0.48(-0.75%)
Oct 29, 2024	64.67	64.67	63.82	63.94	63,291	-1.22(-1.87%)
Oct 28, 2024	64.72	65.36	64.72	65.16	49,119	+0.86(+1.34%)
Oct 25, 2024	65.33	65.33	64.23	64.30	41,043	-0.65(-1.00%)
Oct 24, 2024	65.67	65.67	64.71	64.95	124,588	-0.54(-0.82%)
Oct 23, 2024	64.87	65.49	64.87	65.49	102,234	+0.63(+0.97%)
Oct 22, 2024	65.02	65.13	64.53	64.86	45,021	-0.56(-0.86%)
Oct 21, 2024	65.71	65.71	64.96	65.42	65,537	+0.05(+0.08%)
Oct 18, 2024	64.90	65.46	64.69	65.37	76,695	+0.45(+0.69%)
Oct 17, 2024	66.71	66.71	64.92	64.92	70,326	-0.99(-1.50%)
Oct 16, 2024	64.73	65.97	64.26	65.91	106,074	+1.71(+2.66%)
Oct 15, 2024	64.81	64.81	64.12	64.20	68,453	-0.35(-0.54%)
Oct 14, 2024	63.34	64.58	63.34	64.55	71,261	+1.35(+2.14%)
Oct 11, 2024	62.14	63.20	61.50	63.20	71,361	+0.23(+0.37%)
Oct 10, 2024	63.08	63.59	62.97	62.97	36,286	-0.26(-0.41%)
Oct 09, 2024	64.09	64.09	62.73	63.23	117,072	-1.11(-1.73%)
Oct 08, 2024	64.81	64.87	64.30	64.34	59,293	-0.17(-0.26%)
Oct 07, 2024	66.49	66.55	64.14	64.51	164,464	-1.90(-2.86%)
Oct 04, 2024	65.64	66.47	65.36	66.41	115,813	+0.72(+1.10%)
Oct 03, 2024	65.45	66.06	65.17	65.69	89,790	+0.81(+1.25%)
Oct 02, 2024	64.57	65.22	64.29	64.88	63,372	+0.10(+0.15%)
Oct 01, 2024	64.04	64.82	63.41	64.78	85,035	+0.82(+1.28%)
Sep 30, 2024	64.02	64.07	63.23	63.96	102,076	+0.21(+0.33%)
Sep 27, 2024	63.47	63.97	63.30	63.75	81,043	+0.73(+1.16%)
Sep 26, 2024	64.49	64.60	62.83	63.02	158,912	-1.03(-1.61%)
Sep 25, 2024	63.72	64.22	63.21	64.05	98,268	+0.84(+1.33%)
Sep 24, 2024	63.51	63.90	63.07	63.21	106,399	-0.19(-0.30%)
Sep 23, 2024	63.50	64.03	62.55	63.40	123,439	+0.75(+1.20%)
Sep 20, 2024	60.77	62.75	60.77	62.65	53,195	+3.07(+5.15%)
Sep 19, 2024	59.84	59.95	58.90	59.58	51,638	-0.07(-0.12%)
Sep 18, 2024	59.67	59.97	59.43	59.65	36,117	+0.03(+0.05%)
Sep 17, 2024	59.91	60.14	59.52	59.62	60,828	-0.07(-0.12%)
Sep 16, 2024	59.30	59.76	59.01	59.69	93,876	+0.68(+1.15%)
Sep 13, 2024	58.12	59.01	57.87	59.01	24,451	+1.40(+2.42%)
Sep 12, 2024	57.31	57.77	57.13	57.62	22,566	+0.38(+0.66%)
Sep 11, 2024	56.73	57.28	56.12	57.24	19,082	+0.70(+1.23%)
Sep 10, 2024	56.09	56.61	56.04	56.54	24,177	+0.46(+0.82%)
Sep 09, 2024	55.70	56.09	55.19	56.08	25,113	+0.46(+0.82%)
Sep 06, 2024	56.21	56.30	55.46	55.62	15,989	-0.56(-0.99%)
Sep 05, 2024	56.80	56.80	55.92	56.18	29,024	-0.15(-0.27%)
Sep 04, 2024	56.08	56.65	56.08	56.33	30,805	+0.58(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.