(NY: VNAM )

15.78 +0.23 (+1.49%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	15.76	15.80	15.68	15.78	2,274	+0.23(+1.49%)
Nov 05, 2024	15.55	15.55	15.53	15.55	1,454	-0.02(-0.10%)
Nov 04, 2024	15.61	15.61	15.56	15.56	1,422	-0.12(-0.77%)
Nov 01, 2024	15.68	15.69	15.68	15.69	1,221	-0.08(-0.51%)
Oct 31, 2024	15.77	15.80	15.71	15.77	1,732	+0.04(+0.28%)
Oct 30, 2024	15.79	15.79	15.67	15.72	2,412	-0.12(-0.75%)
Oct 29, 2024	15.85	15.87	15.80	15.84	2,719	+0.11(+0.71%)
Oct 28, 2024	15.78	15.80	15.68	15.73	2,316	+0.07(+0.43%)
Oct 25, 2024	15.76	15.76	15.66	15.66	6,047	-0.10(-0.65%)
Oct 24, 2024	15.81	15.81	15.70	15.77	1,640	-0.08(-0.48%)
Oct 23, 2024	15.89	15.91	15.84	15.84	6,231	-0.12(-0.74%)
Oct 22, 2024	15.96	16.00	15.88	15.96	2,420	-0.16(-1.02%)
Oct 21, 2024	16.15	16.15	16.03	16.12	14,117	-0.02(-0.14%)
Oct 18, 2024	16.18	16.20	16.15	16.15	1,386	-0.12(-0.76%)
Oct 17, 2024	16.32	16.32	16.27	16.27	1,759	+0.02(+0.12%)
Oct 16, 2024	16.27	16.31	16.25	16.25	1,667	+0.04(+0.28%)
Oct 15, 2024	16.30	16.30	16.18	16.21	1,982	-0.32(-1.97%)
Oct 14, 2024	16.57	16.57	16.49	16.53	1,039	-0.14(-0.84%)
Oct 11, 2024	16.53	16.67	16.45	16.67	1,454	+0.22(+1.34%)
Oct 10, 2024	16.41	16.45	16.41	16.45	376	-0.05(-0.28%)
Oct 09, 2024	16.48	16.50	16.48	16.50	567	+0.19(+1.17%)
Oct 08, 2024	16.28	16.30	16.22	16.30	6,050	+0.03(+0.21%)
Oct 07, 2024	16.31	16.31	16.22	16.27	3,158	-0.00(-0.01%)
Oct 04, 2024	16.35	16.35	16.13	16.27	4,507	-0.10(-0.63%)
Oct 03, 2024	16.36	16.60	16.35	16.38	9,739	-0.24(-1.44%)
Oct 02, 2024	16.66	16.66	16.60	16.61	7,807	-0.15(-0.90%)
Oct 01, 2024	16.71	16.84	16.71	16.77	1,653	+0.16(+0.97%)
Sep 30, 2024	16.68	16.71	16.60	16.61	4,600	-0.11(-0.63%)
Sep 27, 2024	16.81	16.81	16.71	16.71	2,681	-0.10(-0.59%)
Sep 26, 2024	16.76	16.89	16.60	16.81	9,213	+0.13(+0.78%)
Sep 25, 2024	16.69	16.81	16.65	16.68	4,980	+0.01(+0.06%)
Sep 24, 2024	16.58	16.75	16.58	16.67	13,985	+0.21(+1.30%)
Sep 23, 2024	16.43	16.48	16.41	16.46	797	+0.02(+0.13%)
Sep 20, 2024	16.42	16.44	16.37	16.44	723	-0.13(-0.81%)
Sep 19, 2024	16.57	16.57	16.51	16.57	904	+0.24(+1.47%)
Sep 18, 2024	16.42	16.43	16.28	16.33	1,191	-0.03(-0.18%)
Sep 17, 2024	16.38	16.38	16.25	16.36	2,717	+0.31(+1.93%)
Sep 16, 2024	16.09	16.09	16.01	16.05	1,223	-0.17(-1.08%)
Sep 13, 2024	16.22	16.23	16.18	16.23	1,495	-0.02(-0.15%)
Sep 12, 2024	16.21	16.25	16.19	16.25	3,374	-0.03(-0.19%)
Sep 11, 2024	16.23	16.28	16.23	16.28	2,560	+0.03(+0.19%)
Sep 10, 2024	16.19	16.26	16.19	16.25	1,833	-0.23(-1.40%)
Sep 09, 2024	16.41	16.48	16.41	16.48	784	+0.07(+0.44%)
Sep 06, 2024	16.44	16.44	16.41	16.41	318	+0.02(+0.11%)
Sep 05, 2024	16.31	16.39	16.31	16.39	2,901	+0.02(+0.12%)
Sep 04, 2024	16.33	16.46	16.30	16.37	9,313	+0.22(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.