(NY: WTV )

85.90 +0.19 (+0.22%)

Streaming Delayed Price Updated: 10:33 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	85.91	86.07	85.36	85.71	24,675	-0.35(-0.41%)
Nov 14, 2024	86.77	86.90	85.97	86.06	68,817	-0.58(-0.67%)
Nov 13, 2024	86.92	87.16	86.63	86.64	27,199	-0.09(-0.10%)
Nov 12, 2024	87.26	87.26	86.61	86.73	63,230	-0.58(-0.66%)
Nov 11, 2024	86.89	87.52	86.89	87.31	26,530	+0.91(+1.05%)
Nov 08, 2024	85.59	86.40	85.59	86.40	13,738	+0.91(+1.06%)
Nov 07, 2024	85.59	85.72	85.22	85.49	33,094	+1.00(+1.18%)
Nov 06, 2024	83.82	84.63	83.64	84.49	26,394	+3.23(+3.97%)
Nov 05, 2024	80.86	81.27	80.81	81.26	22,466	+0.99(+1.23%)
Nov 04, 2024	80.17	80.61	80.15	80.27	16,847	+0.18(+0.22%)
Nov 01, 2024	80.52	80.78	80.07	80.09	13,462	-0.22(-0.27%)
Oct 31, 2024	80.85	80.85	80.21	80.31	17,504	-0.38(-0.47%)
Oct 30, 2024	80.58	81.19	80.58	80.69	17,005	-0.02(-0.03%)
Oct 29, 2024	80.67	80.86	80.60	80.71	18,363	-0.43(-0.54%)
Oct 28, 2024	80.94	81.27	80.94	81.15	75,263	+0.74(+0.92%)
Oct 25, 2024	81.50	81.50	80.40	80.41	7,671	-0.84(-1.04%)
Oct 24, 2024	81.32	81.32	80.94	81.25	11,976	+0.08(+0.10%)
Oct 23, 2024	81.41	81.59	80.79	81.17	12,398	-0.41(-0.50%)
Oct 22, 2024	81.75	81.75	81.20	81.58	30,864	-0.28(-0.35%)
Oct 21, 2024	82.58	82.58	81.80	81.86	20,293	-0.61(-0.74%)
Oct 18, 2024	82.50	82.60	82.17	82.48	222,908	+0.08(+0.09%)
Oct 17, 2024	82.84	82.84	82.34	82.40	54,661	-0.05(-0.06%)
Oct 16, 2024	81.85	82.52	81.85	82.45	47,270	+0.85(+1.04%)
Oct 15, 2024	81.81	82.27	81.56	81.60	34,023	-0.41(-0.50%)
Oct 14, 2024	81.50	82.04	81.50	82.01	9,505	+0.44(+0.54%)
Oct 11, 2024	80.74	81.64	80.74	81.57	29,766	+0.81(+1.00%)
Oct 10, 2024	80.61	80.92	80.51	80.76	26,112	-0.08(-0.10%)
Oct 09, 2024	80.24	80.85	80.24	80.84	14,074	+0.50(+0.62%)
Oct 08, 2024	80.45	80.48	79.94	80.34	4,040	-0.18(-0.22%)
Oct 07, 2024	80.99	80.99	80.25	80.52	9,065	-0.56(-0.69%)
Oct 04, 2024	80.83	81.08	80.66	81.08	25,098	+1.04(+1.30%)
Oct 03, 2024	79.93	80.12	79.50	80.04	7,199	+0.08(+0.10%)
Oct 02, 2024	79.87	80.18	79.83	79.95	5,505	+0.01(+0.01%)
Oct 01, 2024	80.39	80.39	79.50	79.95	18,218	-0.06(-0.07%)
Sep 30, 2024	79.82	80.01	79.28	80.00	16,175	+0.12(+0.16%)
Sep 27, 2024	79.72	80.26	79.65	79.88	12,984	+0.45(+0.57%)
Sep 26, 2024	79.44	79.59	79.22	79.43	14,924	+0.46(+0.59%)
Sep 25, 2024	79.32	79.32	78.93	78.97	11,608	-0.46(-0.58%)
Sep 24, 2024	79.57	79.60	79.38	79.43	12,749	+0.09(+0.12%)
Sep 23, 2024	78.97	79.37	78.97	79.34	8,174	+0.58(+0.73%)
Sep 20, 2024	78.35	78.86	78.35	78.76	11,487	-0.07(-0.08%)
Sep 19, 2024	78.91	78.98	78.49	78.82	9,406	+1.14(+1.47%)
Sep 18, 2024	77.74	78.35	77.59	77.68	40,218	+0.07(+0.09%)
Sep 17, 2024	77.20	77.88	77.20	77.62	7,516	+0.58(+0.75%)
Sep 16, 2024	76.57	77.06	76.57	77.04	18,268	+0.86(+1.13%)
Sep 13, 2024	75.58	76.36	75.58	76.18	19,139	+0.90(+1.20%)
Sep 12, 2024	74.72	75.30	74.56	75.27	10,803	+0.67(+0.89%)
Sep 11, 2024	74.40	74.61	73.25	74.61	9,810	+0.14(+0.18%)
Sep 10, 2024	74.65	74.65	74.11	74.47	9,994	-0.48(-0.64%)
Sep 09, 2024	74.80	75.40	74.80	74.95	12,583	+0.53(+0.71%)
Sep 06, 2024	75.65	75.66	74.40	74.42	10,039	-1.10(-1.46%)
Sep 05, 2024	76.52	76.52	75.39	75.52	31,805	-0.70(-0.92%)
Sep 04, 2024	76.44	76.78	76.05	76.22	11,180	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.