Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.70	49.73	49.61	49.62	9,826	-0.09(-0.18%)
Aug 29, 2024	49.70	49.72	49.70	49.71	4,885	-0.05(-0.09%)
Aug 28, 2024	49.77	49.80	49.73	49.76	4,269	-0.01(-0.02%)
Aug 27, 2024	49.70	49.80	49.70	49.77	4,976	+0.01(+0.01%)
Aug 26, 2024	49.86	49.86	49.76	49.76	1,512	-0.05(-0.10%)
Aug 23, 2024	49.78	49.81	49.75	49.81	4,768	+0.19(+0.38%)
Aug 22, 2024	49.64	49.64	49.58	49.62	8,795	-0.19(-0.37%)
Aug 21, 2024	49.72	49.84	49.69	49.80	9,317	+0.13(+0.27%)
Aug 20, 2024	49.66	49.70	49.66	49.67	6,507	+0.13(+0.26%)
Aug 19, 2024	49.51	49.58	49.51	49.54	11,111	+0.02(+0.04%)
Aug 16, 2024	49.46	49.52	49.43	49.52	7,100	+0.10(+0.19%)
Aug 15, 2024	49.41	49.47	49.39	49.42	12,159	-0.29(-0.57%)
Aug 14, 2024	49.68	49.73	49.68	49.71	11,625	+0.04(+0.08%)
Aug 13, 2024	49.66	49.68	49.64	49.67	5,514	+0.14(+0.28%)
Aug 12, 2024	49.37	49.53	49.35	49.53	12,138	+0.14(+0.28%)
Aug 09, 2024	49.42	49.44	49.38	49.39	3,096	+0.09(+0.18%)
Aug 08, 2024	49.25	49.30	49.24	49.30	5,369	-0.08(-0.16%)
Aug 07, 2024	49.43	49.43	49.34	49.38	13,082	-0.13(-0.26%)
Aug 06, 2024	49.64	49.64	49.47	49.51	186,835	-0.29(-0.58%)
Aug 05, 2024	50.06	50.06	49.68	49.80	659,831	+0.03(+0.06%)
Aug 02, 2024	49.60	49.81	49.60	49.77	15,836	+0.56(+1.14%)
Aug 01, 2024	49.10	49.23	49.10	49.21	16,802	+0.19(+0.38%)
Jul 31, 2024	48.86	49.02	48.81	49.02	6,503	+0.30(+0.61%)
Jul 30, 2024	48.71	48.78	48.68	48.73	6,426	+0.05(+0.10%)
Jul 29, 2024	48.70	48.70	48.67	48.68	25,788	+0.05(+0.10%)
Jul 26, 2024	48.62	48.65	48.60	48.63	3,073	+0.16(+0.33%)
Jul 25, 2024	48.49	48.55	48.43	48.47	5,384	+0.04(+0.08%)
Jul 24, 2024	48.54	48.56	48.42	48.43	6,476	-0.01(-0.02%)
Jul 23, 2024	48.45	48.50	48.43	48.44	9,691	+0.05(+0.10%)
Jul 22, 2024	48.44	48.44	48.34	48.39	9,738	-0.02(-0.04%)
Jul 19, 2024	48.44	48.44	48.41	48.41	395	-0.12(-0.25%)
Jul 18, 2024	48.58	48.60	48.52	48.53	2,987	-0.09(-0.18%)
Jul 17, 2024	48.52	48.62	48.52	48.62	9,398	+0.03(+0.06%)
Jul 16, 2024	48.50	48.59	48.50	48.59	17,978	+0.11(+0.23%)
Jul 15, 2024	48.50	48.51	48.45	48.48	22,386	-0.06(-0.12%)
Jul 12, 2024	48.47	48.54	48.47	48.54	21,307	+0.10(+0.21%)
Jul 11, 2024	48.47	48.50	48.44	48.44	2,680	+0.26(+0.54%)
Jul 10, 2024	48.19	48.20	48.17	48.18	13,839	+0.00(+0.00%)
Jul 09, 2024	48.16	48.18	48.10	48.18	28,442	-0.03(-0.06%)
Jul 08, 2024	48.20	48.22	48.20	48.21	2,486	-0.01(-0.02%)
Jul 05, 2024	48.22	48.22	48.18	48.22	12,544	+0.24(+0.50%)
Jul 03, 2024	47.98	48.00	47.97	47.98	3,007	+0.21(+0.45%)
Jul 02, 2024	47.79	47.79	47.73	47.77	3,117	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.