FTSE China Bull 3X ETF Direxion (NY: YINN )

29.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	28.65	29.25	28.47	29.15	6,940,919	+1.48(+5.35%)
Nov 15, 2024	27.68	27.81	27.23	27.67	7,234,322	+0.40(+1.47%)
Nov 14, 2024	27.85	27.97	26.94	27.27	9,107,009	-0.89(-3.16%)
Nov 13, 2024	28.91	29.08	28.00	28.16	8,498,565	-0.20(-0.71%)
Nov 12, 2024	29.09	29.55	28.03	28.36	14,829,972	-3.54(-11.10%)
Nov 11, 2024	32.28	32.47	31.70	31.90	7,702,251	-0.23(-0.72%)
Nov 08, 2024	33.60	34.10	31.55	32.13	27,708,180	-6.40(-16.61%)
Nov 07, 2024	37.49	39.19	37.11	38.53	16,013,152	+5.37(+16.19%)
Nov 06, 2024	32.72	34.00	31.73	33.16	12,738,758	-3.17(-8.73%)
Nov 05, 2024	36.37	36.79	35.70	36.33	9,665,069	+2.38(+7.01%)
Nov 04, 2024	34.24	35.24	33.90	33.95	6,562,756	+0.55(+1.65%)
Nov 01, 2024	33.90	34.26	33.19	33.40	5,386,547	+0.42(+1.27%)
Oct 31, 2024	32.98	33.12	31.93	32.98	5,868,656	-0.36(-1.08%)
Oct 30, 2024	32.59	33.73	32.32	33.34	7,505,486	-1.27(-3.67%)
Oct 29, 2024	36.07	36.08	34.41	34.61	9,342,174	-0.69(-1.95%)
Oct 28, 2024	34.15	35.71	34.00	35.30	7,915,209	+1.62(+4.81%)
Oct 25, 2024	34.37	34.81	33.63	33.68	11,457,572	-0.01(-0.03%)
Oct 24, 2024	33.98	34.30	32.83	33.69	7,199,562	-0.65(-1.89%)
Oct 23, 2024	35.68	35.84	34.09	34.34	9,411,039	-0.34(-0.98%)
Oct 22, 2024	33.95	35.55	33.91	34.68	10,079,041	+0.73(+2.15%)
Oct 21, 2024	33.69	34.38	33.08	33.95	9,404,708	-1.43(-4.04%)
Oct 18, 2024	36.16	36.22	35.00	35.38	18,878,356	+3.97(+12.64%)
Oct 17, 2024	32.00	32.05	30.76	31.41	15,271,774	-2.50(-7.37%)
Oct 16, 2024	33.74	34.82	33.46	33.91	11,564,240	+1.73(+5.38%)
Oct 15, 2024	35.27	35.50	31.93	32.18	31,854,822	-6.04(-15.80%)
Oct 14, 2024	38.99	41.27	37.83	38.22	22,688,676	-2.52(-6.19%)
Oct 11, 2024	37.76	41.46	37.28	40.74	24,901,008	+0.61(+1.52%)
Oct 10, 2024	40.48	41.28	38.28	40.13	24,775,672	+1.34(+3.45%)
Oct 09, 2024	36.90	40.00	36.80	38.79	38,099,268	-1.97(-4.83%)
Oct 08, 2024	41.99	43.83	37.00	40.76	59,479,380	-17.81(-30.41%)
Oct 07, 2024	55.59	59.26	53.22	58.57	40,298,496	+6.74(+13.00%)
Oct 04, 2024	51.21	52.07	50.26	51.83	19,795,174	+5.09(+10.89%)
Oct 03, 2024	45.00	48.44	44.83	46.74	21,122,680	-3.75(-7.43%)
Oct 02, 2024	49.08	50.72	46.62	50.49	35,910,056	+9.04(+21.81%)
Oct 01, 2024	37.74	41.58	36.99	41.45	20,633,784	+4.52(+12.24%)
Sep 30, 2024	40.56	40.61	36.80	36.93	28,457,948	-1.40(-3.65%)
Sep 27, 2024	36.83	39.27	36.70	38.33	21,924,082	+0.98(+2.62%)
Sep 26, 2024	37.27	37.98	35.43	37.35	24,633,616	+7.12(+23.55%)
Sep 25, 2024	29.91	31.30	29.77	30.23	9,564,089	-2.62(-7.98%)
Sep 24, 2024	30.16	33.21	29.86	32.85	15,781,840	+7.41(+29.13%)
Sep 23, 2024	24.97	26.00	24.90	25.44	4,168,303	+1.41(+5.86%)
Sep 20, 2024	24.42	24.62	23.96	24.03	3,016,037	-0.01(-0.04%)
Sep 19, 2024	23.62	24.14	23.15	24.04	4,652,972	+2.27(+10.41%)
Sep 18, 2024	22.34	22.42	21.62	21.77	2,115,425	-0.32(-1.45%)
Sep 17, 2024	22.03	22.52	21.99	22.09	2,201,036	+0.84(+3.95%)
Sep 16, 2024	21.35	21.45	21.16	21.25	1,140,256	+0.32(+1.53%)
Sep 13, 2024	21.11	21.13	20.68	20.94	3,131,783	+0.33(+1.60%)
Sep 12, 2024	20.52	20.76	20.21	20.61	3,833,190	-0.01(-0.05%)
Sep 11, 2024	20.17	20.71	19.94	20.62	4,924,329	+0.59(+2.94%)
Sep 10, 2024	20.19	20.22	19.65	20.03	2,332,623	-0.20(-0.99%)
Sep 09, 2024	19.94	20.38	19.81	20.23	1,403,862	+0.04(+0.20%)
Sep 06, 2024	20.94	21.01	20.04	20.19	2,323,168	-0.82(-3.90%)
Sep 05, 2024	21.13	21.44	20.95	21.01	1,710,285	-0.35(-1.64%)
Sep 04, 2024	21.42	21.69	21.27	21.35	1,770,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.