Zuora Inc (NY: ZUO )

9.870 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	9.900	9.920	9.860	9.870	3,536,291	-0.03(-0.30%)
Nov 07, 2024	9.900	9.910	9.890	9.900	2,968,436	-0.01(-0.10%)
Nov 06, 2024	9.940	9.940	9.890	9.910	2,670,701	+0.01(+0.10%)
Nov 05, 2024	9.900	9.915	9.890	9.900	2,953,463	+0.01(+0.10%)
Nov 04, 2024	9.900	9.920	9.890	9.890	2,744,795	-0.01(-0.10%)
Nov 01, 2024	9.920	9.920	9.900	9.900	2,152,448	+0.00(+0.00%)
Oct 31, 2024	9.930	9.930	9.890	9.900	3,380,879	-0.02(-0.20%)
Oct 30, 2024	9.920	9.935	9.900	9.920	3,597,828	+0.00(+0.00%)
Oct 29, 2024	9.890	9.930	9.870	9.920	3,821,714	+0.04(+0.40%)
Oct 28, 2024	9.890	9.900	9.875	9.880	1,869,872	+0.02(+0.20%)
Oct 25, 2024	9.890	9.900	9.860	9.860	1,297,167	-0.01(-0.10%)
Oct 24, 2024	9.870	9.910	9.860	9.870	3,640,571	-0.01(-0.10%)
Oct 23, 2024	9.870	9.900	9.850	9.880	5,897,159	+0.00(+0.00%)
Oct 22, 2024	9.910	9.940	9.840	9.880	3,735,316	-0.03(-0.30%)
Oct 21, 2024	9.910	9.940	9.875	9.910	7,651,935	+0.00(+0.00%)
Oct 18, 2024	9.960	9.980	9.800	9.910	12,308,960	-0.05(-0.50%)
Oct 17, 2024	10.00	10.04	9.950	9.960	41,223,196	+0.54(+5.73%)
Oct 16, 2024	9.160	9.420	9.110	9.420	1,018,159	+0.27(+2.95%)
Oct 15, 2024	8.990	9.220	8.950	9.150	3,450,653	+0.18(+2.01%)
Oct 14, 2024	8.960	8.980	8.600	8.970	1,003,642	+0.02(+0.22%)
Oct 11, 2024	8.930	9.060	8.920	8.950	860,978	+0.00(+0.00%)
Oct 10, 2024	8.720	8.970	8.690	8.950	932,261	+0.15(+1.70%)
Oct 09, 2024	8.650	8.875	8.600	8.800	1,320,968	+0.17(+1.97%)
Oct 08, 2024	8.550	8.780	8.540	8.630	899,900	+0.09(+1.05%)
Oct 07, 2024	8.570	8.597	8.455	8.540	818,156	-0.07(-0.81%)
Oct 04, 2024	8.450	8.712	8.380	8.610	973,594	+0.16(+1.89%)
Oct 03, 2024	8.300	8.455	8.235	8.450	1,904,202	+0.08(+0.96%)
Oct 02, 2024	8.300	8.400	8.260	8.370	856,817	-0.01(-0.12%)
Oct 01, 2024	8.520	8.660	8.240	8.380	1,275,072	-0.24(-2.78%)
Sep 30, 2024	8.630	8.770	8.575	8.620	959,074	-0.08(-0.92%)
Sep 27, 2024	8.760	8.760	8.560	8.700	1,305,055	+0.01(+0.12%)
Sep 26, 2024	8.690	8.760	8.534	8.690	936,218	+0.08(+0.93%)
Sep 25, 2024	8.620	8.650	8.520	8.610	1,128,641	-0.04(-0.46%)
Sep 24, 2024	8.650	8.745	8.610	8.650	756,779	+0.01(+0.12%)
Sep 23, 2024	8.700	8.760	8.620	8.640	1,130,503	-0.04(-0.46%)
Sep 20, 2024	8.820	8.840	8.660	8.680	3,318,856	-0.12(-1.36%)
Sep 19, 2024	8.960	9.000	8.730	8.800	1,141,377	+0.06(+0.69%)
Sep 18, 2024	8.910	8.980	8.720	8.740	1,112,639	-0.09(-1.02%)
Sep 17, 2024	8.940	9.170	8.780	8.830	2,313,832	+0.03(+0.34%)
Sep 16, 2024	8.950	9.055	8.690	8.800	1,319,708	-0.06(-0.68%)
Sep 13, 2024	8.700	8.885	8.700	8.860	856,533	+0.23(+2.67%)
Sep 12, 2024	8.590	8.685	8.490	8.630	782,435	+0.07(+0.82%)
Sep 11, 2024	8.470	8.630	8.400	8.560	873,331	+0.02(+0.23%)
Sep 10, 2024	8.560	8.630	8.365	8.540	1,083,995	-0.02(-0.23%)
Sep 09, 2024	8.620	8.700	8.480	8.560	1,173,362	-0.01(-0.12%)
Sep 06, 2024	8.840	8.900	8.425	8.570	1,513,778	-0.25(-2.83%)
Sep 05, 2024	8.560	8.920	8.500	8.820	2,178,971	+0.24(+2.80%)
Sep 04, 2024	8.490	8.680	8.460	8.580	1,028,521	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.