e-Edition
Obituaries
Photo Gallery
Magazines
News Crew
Paywall Login
Login to Comment
Register
December 15th, 2015
Menu
Home
News
Sports
Business
Entertainment
Federal Election
Classifieds
Life
Commentary
Contact
Local News
Provincial News
National News
World News
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aroundtown Sa
(OP:
AANNF
)
3.220
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
3.220
3.220
3.220
3.220
7,250
+0.16(+5.23%)
Sep 23, 2024
3.060
0
+0.17(+5.70%)
Sep 19, 2024
2.895
0
-0.00(-0.17%)
Sep 16, 2024
2.900
0
-0.03(-1.02%)
Sep 13, 2024
2.930
2.930
2.930
2.930
3,000
-0.07(-2.33%)
Sep 12, 2024
3.000
3.000
3.000
3.000
1,800
-0.05(-1.64%)
Sep 10, 2024
3.050
0
+0.50(+19.61%)
Sep 03, 2024
2.550
0
-0.02(-0.78%)
Aug 30, 2024
2.570
2.570
2.570
2.570
5,000
+0.16(+6.64%)
Aug 26, 2024
2.410
0
+0.08(+3.43%)
Aug 22, 2024
2.330
0
+0.03(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.