Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	3.220	3.220	3.220	3.220	7,250	+0.16(+5.23%)
Sep 23, 2024				3.060	0	+0.17(+5.70%)
Sep 19, 2024				2.895	0	-0.00(-0.17%)
Sep 16, 2024				2.900	0	-0.03(-1.02%)
Sep 13, 2024	2.930	2.930	2.930	2.930	3,000	-0.07(-2.33%)
Sep 12, 2024	3.000	3.000	3.000	3.000	1,800	-0.05(-1.64%)
Sep 10, 2024				3.050	0	+0.50(+19.61%)
Sep 03, 2024				2.550	0	-0.02(-0.78%)
Aug 30, 2024	2.570	2.570	2.570	2.570	5,000	+0.16(+6.64%)
Aug 26, 2024				2.410	0	+0.08(+3.43%)
Aug 22, 2024				2.330	0	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Twitter

Facebook

YouTube

Tumblr

About Us

Contact the Medicine Hat News

3257 Dunmore Rd SE
Medicine Hat, AB T1B 3R2

[P] 403.527.1101
[F] 403.528.5696

Print Advertising: 403.528.5650
National Advertising: 403.528.5766
Online Advertising: 403.528.5698
Classifieds: 403.526.7653