Agricultural Bk Chin (OP: ACGBY )

12.09 -0.12 (-1.01%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.13	12.38	11.79	12.09	32,103	-0.12(-1.01%)
Nov 14, 2024	11.92	12.25	11.92	12.21	6,111	+0.01(+0.07%)
Nov 13, 2024	12.36	12.78	12.15	12.20	12,033	-0.01(-0.08%)
Nov 12, 2024	12.40	12.60	12.21	12.21	15,943	-0.21(-1.69%)
Nov 11, 2024	12.62	12.87	12.35	12.42	7,020	-0.18(-1.43%)
Nov 08, 2024	12.93	12.93	12.38	12.60	10,019	-0.37(-2.85%)
Nov 07, 2024	13.01	13.10	12.97	12.97	7,594	+0.33(+2.61%)
Nov 06, 2024	12.81	12.89	12.55	12.64	8,785	-0.31(-2.39%)
Nov 05, 2024	12.74	12.99	12.72	12.95	11,408	+0.17(+1.31%)
Nov 04, 2024	12.36	12.89	12.36	12.78	2,825	+0.12(+0.96%)
Nov 01, 2024	12.70	12.72	12.26	12.66	60,495	+0.30(+2.43%)
Oct 31, 2024	12.60	12.77	12.16	12.36	7,799	+0.04(+0.37%)
Oct 30, 2024	12.64	13.30	12.00	12.31	2,943	-0.08(-0.61%)
Oct 29, 2024	13.24	13.24	12.37	12.39	3,992	-0.33(-2.59%)
Oct 28, 2024	12.85	12.85	12.24	12.72	26,741	+0.15(+1.15%)
Oct 25, 2024	13.00	13.00	12.55	12.57	25,319	-0.26(-1.99%)
Oct 24, 2024	12.60	12.83	12.60	12.83	3,450	+0.17(+1.31%)
Oct 23, 2024	12.96	13.29	12.62	12.66	4,686	+0.01(+0.11%)
Oct 22, 2024	12.54	12.69	12.49	12.65	10,172	-0.01(-0.08%)
Oct 21, 2024	12.83	13.21	12.58	12.66	17,368	+0.01(+0.04%)
Oct 18, 2024	12.80	12.80	12.46	12.65	5,156	+0.05(+0.44%)
Oct 17, 2024	12.39	12.60	12.39	12.60	14,193	+0.07(+0.56%)
Oct 16, 2024	12.40	12.74	12.40	12.53	6,379	+0.40(+3.30%)
Oct 15, 2024	12.07	12.38	12.07	12.13	5,824	-0.31(-2.49%)
Oct 14, 2024	12.46	12.49	12.32	12.44	6,398	+0.71(+6.05%)
Oct 11, 2024	11.90	12.00	11.73	11.73	8,288	-0.17(-1.43%)
Oct 10, 2024	11.89	12.10	11.89	11.90	3,422	+0.14(+1.22%)
Oct 09, 2024	12.20	12.20	11.72	11.76	8,089	+0.03(+0.22%)
Oct 08, 2024	11.90	11.98	11.46	11.73	49,668	-0.75(-6.01%)
Oct 07, 2024	12.00	12.87	12.00	12.48	967,184	+0.26(+2.10%)
Oct 04, 2024	12.20	12.26	12.16	12.22	1,076,685	+0.23(+1.94%)
Oct 03, 2024	12.00	12.08	11.99	11.99	5,710	-0.31(-2.52%)
Oct 02, 2024	12.19	12.30	12.10	12.30	29,360	+0.55(+4.68%)
Oct 01, 2024	11.98	11.98	11.63	11.75	19,004	+0.22(+1.91%)
Sep 30, 2024	11.88	11.88	11.32	11.53	13,627	-0.57(-4.71%)
Sep 27, 2024	11.92	12.11	11.87	12.10	2,009,927	-0.98(-7.49%)
Sep 26, 2024	12.99	13.08	12.86	13.08	17,264	+0.41(+3.24%)
Sep 25, 2024	12.87	12.95	12.66	12.67	10,186	-0.07(-0.55%)
Sep 24, 2024	12.45	12.78	12.00	12.74	40,226	+0.95(+8.06%)
Sep 23, 2024	11.55	11.90	11.55	11.79	3,406	+0.13(+1.11%)
Sep 20, 2024	11.69	11.69	11.51	11.66	5,090	+0.20(+1.70%)
Sep 19, 2024	11.28	11.52	11.27	11.46	2,480	+0.15(+1.37%)
Sep 18, 2024	11.39	11.40	11.31	11.31	3,383	-0.11(-0.96%)
Sep 17, 2024	11.04	11.42	11.04	11.42	3,715	+0.12(+1.06%)
Sep 16, 2024	11.07	11.30	10.93	11.30	4,426	+0.15(+1.35%)
Sep 13, 2024	11.18	11.20	11.14	11.15	5,605	-0.19(-1.63%)
Sep 12, 2024	11.58	11.58	11.03	11.34	4,261	+0.17(+1.52%)
Sep 11, 2024	10.84	11.33	10.55	11.17	7,386	-0.00(-0.04%)
Sep 10, 2024	11.01	11.17	11.01	11.17	5,230	+0.28(+2.57%)
Sep 09, 2024	10.84	11.65	10.84	10.89	6,688	-0.11(-1.02%)
Sep 06, 2024	11.10	11.56	11.00	11.00	2,460	-0.13(-1.15%)
Sep 05, 2024	11.14	11.14	11.07	11.13	6,910	-0.14(-1.24%)
Sep 04, 2024	11.28	11.29	11.25	11.27	7,439	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.